UniCredit Aktie
64,17 EUR +1,81 EUR +2,90 %
STU
64,16 EUR +1,57 EUR +2,51 %
HAML
UniCredit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UniCredit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:03 | 64,17 | 0 | |
| 21:32:03 | 63,98 | 0 | |
| 21:17:51 | 63,88 | 0 | |
| 21:03:54 | 63,85 | 0 | |
| 20:48:09 | 63,85 | 0 | |
| 20:33:01 | 64,03 | 0 | |
| 20:18:02 | 64,50 | 0 | |
| 20:03:31 | 64,61 | 0 | |
| 19:48:09 | 64,62 | 0 | |
| 19:32:53 | 64,60 | 0 | |
| 19:18:31 | 64,60 | 0 | |
| 19:04:13 | 64,60 | 0 | |
| 18:48:11 | 64,70 | 0 | |
| 18:35:31 | 64,70 | 0 | |
| 18:31:33 | 64,60 | 0 | |
| 18:16:18 | 64,68 | 0 | |
| 18:01:20 | 65,21 | 0 | |
| 17:46:35 | 64,82 | 0 | |
| 17:21:00 | 64,26 | 600 | |
| 17:18:47 | 64,29 | 600 | |
| 17:04:19 | 64,42 | 600 | |
| 16:48:24 | 64,19 | 600 | |
| 16:33:44 | 64,18 | 600 | |
| 16:18:41 | 64,40 | 600 | |
| 15:48:58 | 64,04 | 600 | |
| 15:33:51 | 64,42 | 600 | |
| 15:18:51 | 64,28 | 600 | |
| 15:04:10 | 64,14 | 600 | |
| 14:48:28 | 64,45 | 600 | |
| 14:33:31 | 64,33 | 600 | |
| 14:18:51 | 64,44 | 600 | |
| 14:04:42 | 64,50 | 600 | |
| 13:48:21 | 64,50 | 600 | |
| 13:32:48 | 64,46 | 600 | |
| 13:18:33 | 64,43 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)