UniCredit Aktie
57,30 EUR +0,34 EUR +0,60 %
STU
56,66 EUR +0,24 EUR +0,43 %
GVIE
Werbung
UniCredit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 57,30 | 0 | |
| 19:03:48 | 57,27 | 8 | |
| 19:00:03 | 57,31 | 8 | |
| 18:45:05 | 57,26 | 8 | |
| 18:30:03 | 57,24 | 8 | |
| 18:15:06 | 57,22 | 8 | |
| 18:00:02 | 57,17 | 8 | |
| 17:45:05 | 57,14 | 8 | |
| 17:35:06 | 57,11 | 8 | |
| 17:15:07 | 56,99 | 8 | |
| 17:00:04 | 56,90 | 8 | |
| 16:45:04 | 56,78 | 8 | |
| 16:30:07 | 56,89 | 8 | |
| 16:15:03 | 56,73 | 8 | |
| 16:00:07 | 56,56 | 8 | |
| 15:45:04 | 56,72 | 8 | |
| 15:35:11 | 56,65 | 8 | |
| 15:30:06 | 56,68 | 8 | |
| 15:15:01 | 56,69 | 8 | |
| 15:00:01 | 56,80 | 8 | |
| 14:57:58 | 56,78 | 50 | |
| 14:45:04 | 56,75 | 50 | |
| 14:30:03 | 56,67 | 50 | |
| 14:00:06 | 56,74 | 50 | |
| 13:45:02 | 56,67 | 50 | |
| 13:30:09 | 56,59 | 50 | |
| 13:27:03 | 56,58 | 50 | |
| 13:15:01 | 56,49 | 50 | |
| 13:05:05 | 56,55 | 50 | |
| 12:45:02 | 56,69 | 50 | |
| 12:30:06 | 56,79 | 50 | |
| 12:15:02 | 56,61 | 50 | |
| 12:00:05 | 56,58 | 50 | |
| 11:45:02 | 56,63 | 50 | |
| 11:30:06 | 56,54 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)