UniCredit Aktie
62,24 EUR -1,93 EUR -3,01 %
STU
62,67 EUR -1,45 EUR -2,26 %
HAML
UniCredit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UniCredit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:41 | 62,24 | 0 | |
| 16:18:40 | 62,09 | 0 | |
| 15:48:11 | 61,70 | 0 | |
| 15:33:40 | 61,46 | 0 | |
| 15:18:30 | 61,40 | 0 | |
| 15:04:07 | 61,50 | 0 | |
| 14:48:21 | 61,61 | 0 | |
| 14:33:36 | 61,62 | 0 | |
| 14:18:45 | 61,53 | 0 | |
| 14:04:43 | 61,71 | 0 | |
| 13:48:24 | 61,87 | 0 | |
| 13:32:42 | 62,00 | 0 | |
| 13:18:41 | 62,04 | 0 | |
| 13:04:20 | 62,28 | 0 | |
| 12:48:16 | 62,11 | 0 | |
| 12:33:37 | 62,04 | 0 | |
| 12:18:49 | 62,09 | 0 | |
| 12:04:18 | 62,20 | 0 | |
| 11:48:19 | 62,18 | 0 | |
| 11:33:41 | 62,23 | 0 | |
| 11:18:44 | 62,28 | 0 | |
| 11:04:18 | 62,34 | 0 | |
| 10:48:14 | 62,51 | 0 | |
| 10:33:56 | 62,48 | 0 | |
| 10:18:20 | 62,45 | 0 | |
| 10:03:32 | 62,40 | 0 | |
| 09:47:17 | 62,25 | 0 | |
| 09:33:32 | 62,11 | 0 | |
| 09:16:32 | 62,41 | 0 | |
| 09:07:21 | 62,47 | 0 | |
| 09:01:17 | 62,49 | 100 | |
| 09:01:15 | 62,54 | 100 | |
| 08:57:06 | 62,70 | 100 | |
| 08:48:24 | 62,52 | 100 | |
| 08:32:33 | 62,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)