UniCredit Aktie
61,67 EUR +0,16 EUR +0,26 %
STU
61,56 EUR +0,68 EUR +1,12 %
GVIE
Werbung
UniCredit Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:00:07 | 61,67 | 0 | |
16:45:03 | 61,95 | 0 | |
16:39:40 | 61,92 | 200 | |
16:39:36 | 61,92 | 250 | |
16:30:07 | 61,81 | 250 | |
16:15:04 | 61,80 | 250 | |
16:00:06 | 61,81 | 250 | |
15:45:05 | 62,13 | 250 | |
15:35:14 | 62,06 | 250 | |
15:33:24 | 62,07 | 100 | |
15:30:06 | 62,16 | 100 | |
15:15:04 | 62,20 | 100 | |
15:00:02 | 62,25 | 100 | |
14:45:05 | 62,16 | 100 | |
14:38:37 | 62,16 | 100 | |
14:30:06 | 62,14 | 100 | |
14:00:07 | 62,27 | 100 | |
13:45:05 | 62,36 | 100 | |
13:30:08 | 62,39 | 100 | |
13:15:01 | 62,56 | 100 | |
13:05:09 | 62,52 | 100 | |
12:45:02 | 62,53 | 100 | |
12:30:05 | 62,48 | 100 | |
12:27:29 | 62,46 | 250 | |
12:23:36 | 62,51 | 250 | |
12:15:05 | 62,43 | 250 | |
12:06:09 | 62,43 | 250 | |
12:00:06 | 62,45 | 250 | |
11:54:25 | 62,47 | 100 | |
11:45:01 | 62,47 | 100 | |
11:42:34 | 62,45 | 100 | |
11:30:06 | 62,53 | 100 | |
11:15:03 | 62,53 | 100 | |
11:00:07 | 62,49 | 100 | |
10:45:02 | 62,70 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)