Unifirst Aktie
174,00 EUR +3,00 EUR +1,75 %
STU
203,21 USD +0,50 USD +0,25 %
BTT
Unifirst jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unifirst Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 174,00 | 0 | |
| 21:46:58 | 174,00 | 0 | |
| 21:32:57 | 173,00 | 0 | |
| 21:17:37 | 173,00 | 0 | |
| 21:03:39 | 173,00 | 0 | |
| 20:47:51 | 173,00 | 0 | |
| 20:33:17 | 174,00 | 0 | |
| 20:17:52 | 173,00 | 0 | |
| 20:03:24 | 173,00 | 0 | |
| 19:47:43 | 173,00 | 0 | |
| 19:33:09 | 173,00 | 0 | |
| 19:17:50 | 174,00 | 0 | |
| 19:03:45 | 174,00 | 0 | |
| 18:47:41 | 173,00 | 0 | |
| 18:34:55 | 175,00 | 0 | |
| 18:18:33 | 175,00 | 0 | |
| 18:03:59 | 175,00 | 0 | |
| 17:48:18 | 174,00 | 0 | |
| 17:33:02 | 174,00 | 0 | |
| 17:18:36 | 173,00 | 0 | |
| 17:04:19 | 173,00 | 0 | |
| 16:48:19 | 173,00 | 0 | |
| 16:33:41 | 172,00 | 0 | |
| 16:18:33 | 172,00 | 0 | |
| 15:48:10 | 171,00 | 0 | |
| 15:33:29 | 169,00 | 0 | |
| 15:02:46 | 172,00 | 0 | |
| 14:47:22 | 172,00 | 0 | |
| 14:32:35 | 172,00 | 0 | |
| 14:17:30 | 172,00 | 0 | |
| 14:03:06 | 172,00 | 0 | |
| 13:47:24 | 172,00 | 0 | |
| 13:17:41 | 171,00 | 0 | |
| 13:02:56 | 172,00 | 0 | |
| 12:46:46 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)