Uniper Aktie
34,70 EUR -0,15 EUR -0,43 %
STU
Uniper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Uniper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:03 | 34,70 | 0 | |
| 16:16:04 | 34,60 | 0 | |
| 15:46:55 | 34,60 | 0 | |
| 15:31:03 | 34,60 | 0 | |
| 15:16:06 | 34,60 | 0 | |
| 15:01:04 | 34,60 | 0 | |
| 14:46:05 | 34,60 | 0 | |
| 14:31:03 | 34,60 | 0 | |
| 14:16:05 | 34,65 | 0 | |
| 14:01:07 | 34,60 | 0 | |
| 13:49:05 | 34,65 | 31 | |
| 13:46:05 | 34,60 | 31 | |
| 13:32:07 | 34,60 | 31 | |
| 13:01:10 | 34,65 | 31 | |
| 12:46:03 | 34,65 | 31 | |
| 12:31:11 | 34,70 | 31 | |
| 12:16:12 | 34,70 | 31 | |
| 12:01:16 | 34,70 | 31 | |
| 11:46:12 | 34,70 | 31 | |
| 11:34:49 | 34,70 | 31 | |
| 11:29:33 | 34,70 | 1 | |
| 11:21:38 | 34,75 | 32 | |
| 11:16:06 | 34,70 | 32 | |
| 11:04:56 | 34,80 | 15 | |
| 11:03:07 | 34,80 | 15 | |
| 10:46:10 | 34,80 | 15 | |
| 10:31:12 | 34,80 | 15 | |
| 10:16:11 | 34,80 | 15 | |
| 10:01:13 | 34,80 | 15 | |
| 09:46:12 | 34,80 | 15 | |
| 09:31:06 | 34,80 | 15 | |
| 09:14:11 | 34,80 | 15 | |
| 09:05:33 | 34,85 | 15 | |
| 08:55:09 | 35,00 | 15 | |
| 08:46:07 | 35,05 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)