Uniper Aktie
38,90 EUR +0,30 EUR +0,78 %
STU
Uniper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Uniper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:10 | 39,00 | 0 | |
| 17:16:09 | 39,35 | 0 | |
| 17:01:18 | 39,45 | 0 | |
| 16:46:07 | 39,35 | 0 | |
| 16:31:05 | 39,20 | 0 | |
| 16:16:09 | 39,60 | 0 | |
| 15:46:18 | 39,65 | 0 | |
| 15:31:08 | 39,55 | 0 | |
| 15:16:14 | 39,55 | 0 | |
| 15:01:16 | 39,20 | 0 | |
| 14:46:15 | 39,20 | 0 | |
| 14:31:09 | 39,15 | 0 | |
| 14:16:15 | 39,20 | 0 | |
| 14:01:16 | 39,20 | 0 | |
| 13:46:12 | 39,20 | 0 | |
| 13:31:09 | 39,20 | 0 | |
| 13:16:09 | 39,20 | 0 | |
| 13:01:12 | 39,15 | 0 | |
| 12:46:04 | 39,15 | 0 | |
| 12:31:04 | 39,25 | 0 | |
| 12:16:09 | 39,30 | 0 | |
| 12:01:13 | 39,00 | 0 | |
| 11:46:10 | 39,00 | 0 | |
| 11:31:10 | 39,00 | 0 | |
| 11:16:09 | 39,00 | 0 | |
| 11:01:15 | 38,05 | 0 | |
| 10:46:06 | 38,05 | 0 | |
| 10:31:14 | 38,05 | 0 | |
| 10:16:15 | 38,55 | 0 | |
| 10:05:22 | 38,55 | 390 | |
| 10:01:11 | 38,55 | 390 | |
| 09:46:06 | 38,55 | 390 | |
| 09:31:10 | 38,55 | 390 | |
| 09:14:07 | 38,55 | 390 | |
| 09:05:10 | 38,55 | 390 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)