anmelden
Unisys Aktie
2,43 EUR -0,09 EUR -3,72 %
STU
2,85 USD -0,12 USD -3,88 %
BTT
Unisys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unisys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:39 | 2,43 | 0 | |
| 21:46:30 | 2,43 | 0 | |
| 21:32:08 | 2,43 | 0 | |
| 21:16:56 | 2,43 | 0 | |
| 21:02:30 | 2,43 | 0 | |
| 20:31:37 | 2,44 | 0 | |
| 20:17:22 | 2,42 | 0 | |
| 20:02:25 | 2,43 | 0 | |
| 19:33:12 | 2,43 | 0 | |
| 19:17:41 | 2,43 | 0 | |
| 19:03:13 | 2,41 | 0 | |
| 18:34:10 | 2,41 | 0 | |
| 18:18:33 | 2,41 | 0 | |
| 18:03:59 | 2,42 | 0 | |
| 17:33:17 | 2,42 | 0 | |
| 17:18:52 | 2,41 | 0 | |
| 17:04:44 | 2,41 | 0 | |
| 16:50:15 | 2,40 | 0 | |
| 16:34:03 | 2,40 | 0 | |
| 16:18:12 | 2,42 | 0 | |
| 15:50:27 | 2,46 | 0 | |
| 15:31:14 | 2,49 | 0 | |
| 15:16:13 | 2,53 | 0 | |
| 15:01:16 | 2,53 | 0 | |
| 14:31:32 | 2,53 | 0 | |
| 14:16:57 | 2,53 | 0 | |
| 14:01:59 | 2,53 | 0 | |
| 13:31:31 | 2,53 | 0 | |
| 13:17:07 | 2,52 | 0 | |
| 13:02:25 | 2,52 | 0 | |
| 12:33:29 | 2,53 | 0 | |
| 12:18:18 | 2,53 | 0 | |
| 12:03:36 | 2,53 | 0 | |
| 11:33:51 | 2,53 | 0 | |
| 11:18:40 | 2,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)