Unite Group Aktie
6,60 EUR +0,15 EUR +2,33 %
STU
5,72 GBP +0,02 GBP +0,35 %
LSE
Unite Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unite Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:26 | 6,60 | 0 | |
| 21:03:22 | 6,60 | 0 | |
| 20:47:42 | 6,60 | 0 | |
| 20:32:56 | 6,60 | 0 | |
| 20:17:48 | 6,60 | 0 | |
| 20:03:12 | 6,60 | 0 | |
| 19:47:47 | 6,60 | 0 | |
| 19:32:58 | 6,60 | 0 | |
| 19:17:43 | 6,60 | 0 | |
| 19:03:24 | 6,60 | 0 | |
| 18:47:41 | 6,60 | 0 | |
| 18:34:36 | 6,60 | 0 | |
| 18:18:22 | 6,60 | 0 | |
| 18:03:40 | 6,60 | 0 | |
| 17:48:14 | 6,60 | 0 | |
| 16:04:16 | 6,65 | 0 | |
| 15:48:11 | 6,75 | 0 | |
| 15:33:43 | 6,70 | 0 | |
| 15:18:41 | 6,65 | 0 | |
| 15:04:10 | 6,60 | 0 | |
| 14:48:20 | 6,60 | 0 | |
| 14:33:46 | 6,60 | 0 | |
| 14:18:49 | 6,60 | 0 | |
| 14:04:44 | 6,60 | 0 | |
| 13:48:32 | 6,60 | 0 | |
| 13:35:45 | 6,60 | 0 | |
| 13:16:14 | 6,60 | 0 | |
| 13:01:22 | 6,55 | 0 | |
| 12:46:07 | 6,55 | 0 | |
| 12:31:11 | 6,55 | 0 | |
| 12:16:10 | 6,55 | 0 | |
| 12:01:10 | 6,55 | 0 | |
| 11:46:09 | 6,55 | 0 | |
| 11:16:09 | 6,55 | 0 | |
| 10:46:13 | 6,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)