United Airlines Aktie
82,42 EUR +5,42 EUR +7,04 %
BMN
82,80 EUR +5,80 EUR +7,53 %
HAML
United Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Airlines Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:36:09 | 82,42 | 17 | |
| 20:34:25 | 83,99 | 20 | |
| 20:19:11 | 83,24 | 361 | |
| 18:55:02 | 84,41 | 8 | |
| 16:47:51 | 84,01 | 20 | |
| 16:33:18 | 85,01 | 54 | |
| 16:28:19 | 85,59 | 20 | |
| 15:55:35 | 84,73 | 1 | |
| 15:55:06 | 84,59 | 6 | |
| 15:51:44 | 85,63 | 57 | |
| 15:40:21 | 87,00 | 100 | |
| 15:39:25 | 87,41 | 100 | |
| 15:37:13 | 87,15 | 17 | |
| 15:32:25 | 86,59 | 100 | |
| 15:32:17 | 86,60 | 1 | |
| 15:32:08 | 86,18 | 700 | |
| 15:15:23 | 85,44 | 51 | |
| 15:01:09 | 85,41 | 1 | |
| 14:58:24 | 85,41 | 1 | |
| 14:40:04 | 86,39 | 1 | |
| 14:30:31 | 86,24 | 12 | |
| 13:53:18 | 86,17 | 20 | |
| 12:22:08 | 82,38 | 29 | |
| 11:36:55 | 82,31 | 6 | |
| 10:43:57 | 82,34 | 3 | |
| 10:34:38 | 82,81 | 40 | |
| 10:34:04 | 82,09 | 2 | |
| 10:18:12 | 82,97 | 19 | |
| 09:17:30 | 82,82 | 4 | |
| 09:17:11 | 83,57 | 5 | |
| 09:15:56 | 82,83 | 129 | |
| 08:50:18 | 83,23 | 7 | |
| 08:36:28 | 83,16 | 108 | |
| 08:27:31 | 82,51 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)