United Bankshares Aktie
37,20 EUR -0,20 EUR -0,53 %
STU
37,00 EUR -0,20 EUR -0,54 %
HAML
United Bankshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Bankshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 37,20 | 0 | |
| 21:17:39 | 37,20 | 0 | |
| 21:03:47 | 37,20 | 0 | |
| 20:48:15 | 37,20 | 0 | |
| 20:32:26 | 37,20 | 0 | |
| 20:18:05 | 37,20 | 0 | |
| 20:03:00 | 37,20 | 0 | |
| 19:48:14 | 37,00 | 0 | |
| 19:32:41 | 37,00 | 0 | |
| 19:18:28 | 37,00 | 0 | |
| 19:04:25 | 37,00 | 0 | |
| 18:48:12 | 37,00 | 0 | |
| 18:35:15 | 37,00 | 0 | |
| 18:32:57 | 37,00 | 0 | |
| 18:17:48 | 37,00 | 0 | |
| 18:03:00 | 37,00 | 0 | |
| 17:47:28 | 37,20 | 0 | |
| 17:32:22 | 37,00 | 0 | |
| 17:17:45 | 37,00 | 0 | |
| 17:03:11 | 37,00 | 0 | |
| 16:47:30 | 36,80 | 0 | |
| 16:32:35 | 36,80 | 0 | |
| 16:17:51 | 36,80 | 0 | |
| 15:47:48 | 36,80 | 0 | |
| 15:32:42 | 37,00 | 0 | |
| 15:17:51 | 37,00 | 0 | |
| 15:02:48 | 37,00 | 0 | |
| 14:47:43 | 37,00 | 0 | |
| 14:32:47 | 37,00 | 0 | |
| 14:17:53 | 37,00 | 0 | |
| 14:03:37 | 37,00 | 0 | |
| 13:47:35 | 37,00 | 0 | |
| 13:31:57 | 37,00 | 0 | |
| 13:18:19 | 37,00 | 0 | |
| 13:03:14 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)