United Bankshares Aktie
36,80 EUR -0,40 EUR -1,08 %
STU
43,04 USD -0,65 USD -1,48 %
BTT
United Bankshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Bankshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:46 | 36,80 | 0 | |
| 19:18:15 | 36,80 | 0 | |
| 19:04:06 | 36,80 | 0 | |
| 18:48:05 | 36,80 | 0 | |
| 18:34:42 | 36,80 | 0 | |
| 18:31:49 | 36,80 | 0 | |
| 18:17:05 | 37,00 | 0 | |
| 18:02:16 | 37,00 | 0 | |
| 17:47:00 | 37,00 | 0 | |
| 17:31:50 | 37,00 | 0 | |
| 17:17:14 | 37,00 | 0 | |
| 17:02:24 | 37,20 | 0 | |
| 16:46:49 | 37,20 | 0 | |
| 16:32:18 | 37,20 | 0 | |
| 16:17:11 | 37,20 | 0 | |
| 15:47:10 | 37,00 | 0 | |
| 15:32:01 | 36,80 | 0 | |
| 15:17:15 | 37,00 | 0 | |
| 15:02:00 | 37,00 | 0 | |
| 14:47:11 | 37,00 | 0 | |
| 14:31:41 | 37,00 | 0 | |
| 14:17:15 | 37,00 | 0 | |
| 14:02:43 | 37,00 | 0 | |
| 13:47:04 | 37,00 | 0 | |
| 13:31:40 | 37,00 | 0 | |
| 13:17:12 | 37,00 | 0 | |
| 13:02:23 | 37,00 | 0 | |
| 12:46:34 | 37,00 | 0 | |
| 12:32:04 | 37,00 | 0 | |
| 12:17:09 | 37,00 | 0 | |
| 12:02:17 | 37,00 | 0 | |
| 11:46:54 | 37,00 | 0 | |
| 11:32:04 | 37,00 | 0 | |
| 11:17:07 | 37,00 | 0 | |
| 11:02:16 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)