United Internet Aktie
27,72 EUR +0,62 EUR +2,29 %
STU
United Internet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Internet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:16:08 | 27,72 | 0 | |
| 13:01:07 | 27,56 | 0 | |
| 12:46:03 | 27,86 | 0 | |
| 12:31:01 | 28,04 | 0 | |
| 12:16:05 | 28,04 | 0 | |
| 12:01:05 | 27,98 | 0 | |
| 11:50:22 | 27,90 | 120 | |
| 11:50:19 | 27,92 | 120 | |
| 11:46:01 | 27,92 | 120 | |
| 11:31:07 | 27,92 | 120 | |
| 11:16:04 | 27,92 | 120 | |
| 11:01:09 | 27,94 | 120 | |
| 10:46:02 | 28,00 | 120 | |
| 10:31:04 | 27,96 | 120 | |
| 10:16:01 | 28,02 | 120 | |
| 10:01:07 | 28,08 | 120 | |
| 09:46:01 | 28,10 | 120 | |
| 09:31:06 | 27,82 | 120 | |
| 09:29:12 | 27,78 | 75 | |
| 09:29:08 | 27,80 | 75 | |
| 09:14:04 | 27,56 | 75 | |
| 09:10:06 | 27,18 | 279 | |
| 09:10:00 | 27,28 | 263 | |
| 09:05:04 | 27,06 | 263 | |
| 08:55:03 | 27,26 | 263 | |
| 08:46:06 | 27,26 | 263 | |
| 08:31:05 | 27,24 | 263 | |
| 08:16:06 | 27,08 | 263 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)