United Microelectronics Aktie
7,80 EUR -0,05 EUR -0,64 %
STU
7,75 EUR -0,20 EUR -2,52 %
HAML
United Microelectronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Microelectronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:45 | 7,80 | 0 | |
| 19:46:36 | 7,80 | 0 | |
| 19:31:35 | 7,80 | 0 | |
| 19:16:42 | 7,80 | 0 | |
| 19:01:53 | 7,80 | 0 | |
| 18:46:36 | 7,80 | 0 | |
| 18:31:56 | 7,80 | 0 | |
| 18:16:50 | 7,80 | 0 | |
| 18:02:00 | 7,80 | 0 | |
| 17:46:43 | 7,80 | 0 | |
| 17:31:39 | 7,80 | 0 | |
| 17:16:50 | 7,85 | 0 | |
| 17:02:04 | 7,80 | 0 | |
| 16:46:43 | 7,80 | 0 | |
| 16:31:48 | 7,80 | 0 | |
| 16:16:49 | 7,80 | 0 | |
| 15:46:51 | 7,80 | 0 | |
| 15:31:44 | 7,80 | 0 | |
| 15:16:51 | 7,80 | 0 | |
| 15:01:53 | 7,75 | 0 | |
| 14:46:49 | 7,75 | 0 | |
| 14:31:40 | 7,70 | 0 | |
| 14:16:51 | 7,80 | 0 | |
| 14:02:10 | 7,80 | 0 | |
| 13:46:39 | 7,80 | 0 | |
| 13:31:27 | 7,80 | 0 | |
| 13:16:46 | 7,80 | 0 | |
| 13:01:53 | 7,80 | 0 | |
| 12:46:25 | 7,85 | 0 | |
| 12:31:23 | 7,85 | 0 | |
| 12:16:48 | 7,85 | 0 | |
| 12:01:52 | 7,85 | 0 | |
| 11:46:40 | 7,80 | 0 | |
| 11:31:49 | 7,85 | 0 | |
| 11:16:49 | 7,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)