United Microelectronics Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:05:22 | 24,20 | 41 | |
| 18:58:23 | 24,20 | 1 | |
| 18:58:06 | 24,20 | 41 | |
| 18:47:34 | 24,40 | 410 | |
| 18:13:55 | 24,40 | 41 | |
| 17:11:10 | 24,60 | 11 | |
| 16:27:43 | 24,00 | 11 | |
| 16:24:52 | 24,60 | 11 | |
| 16:07:45 | 24,60 | 35 | |
| 16:01:51 | 24,00 | 50 | |
| 15:58:48 | 24,20 | 14 | |
| 15:45:45 | 24,80 | 50 | |
| 15:33:39 | 25,60 | 10 | |
| 15:21:40 | 25,20 | 3 | |
| 15:19:38 | 25,20 | 111 | |
| 15:05:33 | 25,20 | 1 | |
| 15:00:49 | 25,20 | 238 | |
| 14:59:07 | 25,20 | 1 | |
| 14:58:12 | 25,20 | 476 | |
| 14:48:30 | 25,20 | 10 | |
| 14:29:45 | 25,20 | 20 | |
| 14:27:14 | 24,80 | 100 | |
| 14:09:13 | 25,20 | 3 | |
| 11:45:48 | 25,60 | 117 | |
| 10:47:04 | 25,60 | 7 | |
| 10:26:47 | 25,80 | 25 | |
| 09:55:06 | 25,80 | 10 | |
| 09:51:41 | 25,80 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
