United States Antimony Aktie
5,63 USD -0,26 USD -4,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
United States Antimony Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:49:45 | 5,63 | 31 | |
| 19:49:44 | 5,63 | 90 | |
| 19:49:36 | 5,63 | 6 | |
| 19:49:36 | 5,63 | 5 | |
| 19:47:00 | 5,63 | 27 | |
| 19:47:00 | 5,63 | 173 | |
| 19:46:47 | 5,62 | 100 | |
| 19:45:23 | 5,62 | 200 | |
| 19:44:50 | 5,60 | 3 | |
| 19:44:50 | 5,60 | 100 | |
| 19:44:21 | 5,60 | 5 | |
| 19:44:21 | 5,60 | 10 | |
| 19:43:47 | 5,61 | 100 | |
| 19:43:05 | 5,62 | 100 | |
| 19:43:05 | 5,62 | 3 | |
| 19:43:05 | 5,62 | 12 | |
| 19:43:05 | 5,62 | 100 | |
| 19:43:05 | 5,62 | 40 | |
| 19:42:53 | 5,63 | 2 | |
| 19:42:53 | 5,63 | 7 | |
| 19:41:38 | 5,63 | 100 | |
| 19:41:07 | 5,63 | 90 | |
| 19:41:07 | 5,63 | 200 | |
| 19:40:53 | 5,63 | 10 | |
| 19:40:38 | 5,63 | 37 | |
| 19:40:19 | 5,64 | 57 | |
| 19:40:19 | 5,64 | 100 | |
| 19:40:19 | 5,64 | 90 | |
| 19:40:19 | 5,65 | 110 | |
| 19:40:19 | 5,65 | 100 | |
| 19:40:19 | 5,66 | 200 | |
| 19:40:19 | 5,66 | 100 | |
| 19:40:19 | 5,66 | 5 | |
| 19:40:19 | 5,66 | 15 | |
| 19:40:19 | 5,66 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)