United States Antimony Aktie
10,12 USD +0,86 USD +9,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United States Antimony Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:42:56 | 10,12 | 100 | |
| 16:42:46 | 10,09 | 71 | |
| 16:42:46 | 10,09 | 100 | |
| 16:42:46 | 10,10 | 200 | |
| 16:42:46 | 10,10 | 100 | |
| 16:42:46 | 10,10 | 5 | |
| 16:42:45 | 10,12 | 100 | |
| 16:42:41 | 10,12 | 5 | |
| 16:42:25 | 10,15 | 100 | |
| 16:42:25 | 10,15 | 100 | |
| 16:42:23 | 10,17 | 100 | |
| 16:42:21 | 10,18 | 7 | |
| 16:42:20 | 10,19 | 100 | |
| 16:42:18 | 10,19 | 42 | |
| 16:42:05 | 10,17 | 100 | |
| 16:42:05 | 10,18 | 156 | |
| 16:42:05 | 10,18 | 19 | |
| 16:42:05 | 10,18 | 20 | |
| 16:42:05 | 10,18 | 100 | |
| 16:42:05 | 10,18 | 100 | |
| 16:42:05 | 10,17 | 10 | |
| 16:42:05 | 10,17 | 1 | |
| 16:42:05 | 10,17 | 6 | |
| 16:42:05 | 10,16 | 9 | |
| 16:42:05 | 10,16 | 237 | |
| 16:41:56 | 10,16 | 100 | |
| 16:41:39 | 10,11 | 6 | |
| 16:41:26 | 10,12 | 100 | |
| 16:41:10 | 10,12 | 34 | |
| 16:41:05 | 10,12 | 100 | |
| 16:41:03 | 10,12 | 100 | |
| 16:41:02 | 10,12 | 100 | |
| 16:41:01 | 10,14 | 100 | |
| 16:40:36 | 10,12 | 5 | |
| 16:40:36 | 10,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)