United States Antimony Aktie
9,83 USD +0,57 USD +6,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United States Antimony Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:32 | 9,83 | 703 | |
| 16:47:32 | 9,84 | 51 | |
| 16:47:28 | 9,82 | 200 | |
| 16:47:24 | 9,80 | 700 | |
| 16:47:24 | 9,81 | 100 | |
| 16:47:24 | 9,80 | 1.100 | |
| 16:47:24 | 9,80 | 7.517 | |
| 16:47:24 | 9,81 | 200 | |
| 16:46:54 | 9,82 | 100 | |
| 16:46:54 | 9,82 | 100 | |
| 16:46:54 | 9,81 | 50 | |
| 16:46:54 | 9,81 | 100 | |
| 16:46:54 | 9,81 | 100 | |
| 16:46:54 | 9,82 | 10 | |
| 16:46:32 | 9,88 | 100 | |
| 16:46:28 | 9,86 | 200 | |
| 16:46:28 | 9,86 | 200 | |
| 16:46:28 | 9,86 | 300 | |
| 16:46:27 | 9,88 | 99 | |
| 16:46:23 | 9,91 | 97 | |
| 16:46:23 | 9,91 | 3 | |
| 16:46:23 | 9,92 | 100 | |
| 16:46:21 | 9,93 | 100 | |
| 16:46:21 | 9,93 | 100 | |
| 16:46:21 | 9,93 | 100 | |
| 16:46:21 | 9,95 | 100 | |
| 16:46:12 | 9,94 | 100 | |
| 16:46:00 | 9,97 | 99 | |
| 16:46:00 | 9,97 | 1 | |
| 16:45:47 | 9,97 | 100 | |
| 16:45:34 | 9,95 | 100 | |
| 16:45:17 | 9,96 | 37 | |
| 16:45:17 | 9,96 | 63 | |
| 16:45:16 | 9,97 | 100 | |
| 16:45:13 | 9,99 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)