United States Antimony Aktie
10,99 USD +1,02 USD +10,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United States Antimony Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:29:43 | 10,99 | 1 | |
| 16:29:36 | 10,99 | 403 | |
| 16:29:36 | 10,99 | 100 | |
| 16:29:36 | 10,99 | 497 | |
| 16:29:35 | 10,98 | 50 | |
| 16:29:31 | 10,96 | 100 | |
| 16:29:14 | 10,97 | 100 | |
| 16:29:14 | 10,97 | 100 | |
| 16:28:47 | 10,96 | 100 | |
| 16:28:47 | 10,96 | 100 | |
| 16:28:47 | 10,96 | 100 | |
| 16:28:47 | 10,94 | 100 | |
| 16:28:05 | 10,89 | 12 | |
| 16:27:51 | 10,82 | 100 | |
| 16:27:51 | 10,82 | 100 | |
| 16:27:51 | 10,82 | 100 | |
| 16:27:45 | 10,78 | 80 | |
| 16:27:42 | 10,77 | 100 | |
| 16:27:16 | 10,78 | 100 | |
| 16:27:16 | 10,77 | 100 | |
| 16:27:16 | 10,77 | 100 | |
| 16:27:16 | 10,77 | 100 | |
| 16:26:53 | 10,77 | 100 | |
| 16:26:32 | 10,78 | 100 | |
| 16:26:17 | 10,77 | 100 | |
| 16:26:06 | 10,79 | 100 | |
| 16:26:02 | 10,82 | 200 | |
| 16:25:40 | 10,83 | 100 | |
| 16:25:38 | 10,83 | 100 | |
| 16:25:37 | 10,82 | 100 | |
| 16:25:37 | 10,82 | 100 | |
| 16:25:37 | 10,82 | 200 | |
| 16:25:37 | 10,82 | 200 | |
| 16:25:24 | 10,84 | 5 | |
| 16:25:06 | 10,82 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)