United States Antimony Aktie
9,70 USD +0,44 USD +4,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United States Antimony Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:29 | 9,70 | 10 | |
| 17:04:22 | 9,70 | 100 | |
| 17:04:21 | 9,69 | 100 | |
| 17:03:29 | 9,68 | 10 | |
| 17:03:29 | 9,68 | 6 | |
| 17:03:26 | 9,67 | 100 | |
| 17:03:23 | 9,66 | 100 | |
| 17:03:23 | 9,66 | 100 | |
| 17:03:19 | 9,65 | 11 | |
| 17:02:59 | 9,62 | 100 | |
| 17:02:59 | 9,62 | 100 | |
| 17:02:59 | 9,61 | 6 | |
| 17:02:49 | 9,61 | 345 | |
| 17:02:49 | 9,61 | 285 | |
| 17:02:33 | 9,62 | 11 | |
| 17:02:33 | 9,63 | 11 | |
| 17:02:32 | 9,61 | 100 | |
| 17:02:29 | 9,61 | 80 | |
| 17:02:03 | 9,62 | 100 | |
| 17:02:01 | 9,63 | 100 | |
| 17:02:01 | 9,63 | 2 | |
| 17:02:00 | 9,64 | 800 | |
| 17:02:00 | 9,62 | 100 | |
| 17:02:00 | 9,63 | 100 | |
| 17:02:00 | 9,63 | 200 | |
| 17:02:00 | 9,62 | 100 | |
| 17:02:00 | 9,62 | 100 | |
| 17:02:00 | 9,64 | 100 | |
| 17:02:00 | 9,65 | 100 | |
| 17:02:00 | 9,65 | 100 | |
| 17:02:00 | 9,65 | 830 | |
| 17:02:00 | 9,66 | 10 | |
| 17:01:52 | 9,69 | 100 | |
| 17:01:37 | 9,72 | 10 | |
| 17:01:17 | 9,70 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)