Raytheon Technologies Aktie
169,14 EUR +3,00 EUR +1,81 %
BMN
201,18 USD +0,04 USD +0,02 %
nachbörslichBTT
BTT
Raytheon Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raytheon Technologies Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:03:31 | 168,76 | 1 | |
| 21:48:08 | 169,12 | 3 | |
| 21:22:22 | 170,18 | 6 | |
| 21:04:51 | 169,96 | 1 | |
| 20:48:40 | 169,78 | 9 | |
| 20:42:00 | 169,42 | 6 | |
| 20:23:38 | 169,58 | 2 | |
| 20:22:49 | 169,50 | 99 | |
| 20:21:10 | 169,40 | 7 | |
| 20:18:31 | 169,66 | 2 | |
| 20:14:13 | 169,00 | 200 | |
| 20:04:04 | 169,08 | 10 | |
| 20:03:41 | 168,78 | 9 | |
| 20:01:38 | 168,46 | 4 | |
| 19:57:45 | 168,46 | 1 | |
| 19:56:59 | 168,36 | 11 | |
| 18:25:13 | 167,50 | 13 | |
| 18:24:56 | 167,80 | 5 | |
| 18:08:57 | 167,66 | 1 | |
| 18:08:10 | 167,76 | 1 | |
| 18:03:28 | 167,80 | 1 | |
| 17:49:28 | 167,30 | 16 | |
| 17:29:21 | 167,68 | 2 | |
| 17:15:07 | 167,28 | 2 | |
| 17:12:05 | 167,36 | 8 | |
| 17:06:57 | 167,52 | 61 | |
| 16:19:38 | 168,96 | 15 | |
| 16:18:51 | 168,58 | 25 | |
| 16:17:25 | 169,18 | 16 | |
| 16:12:13 | 168,58 | 8 | |
| 16:11:37 | 168,70 | 2 | |
| 16:07:03 | 168,82 | 4 | |
| 15:53:22 | 169,02 | 2 | |
| 15:45:39 | 168,92 | 1 | |
| 15:44:43 | 169,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)