Raytheon Technologies Aktie
168,46 EUR +3,04 EUR +1,84 %
STU
200,33 USD +3,82 USD +1,94 %
BTT
Raytheon Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raytheon Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:46 | 168,46 | 0 | |
| 19:46:45 | 167,70 | 0 | |
| 19:31:39 | 167,32 | 0 | |
| 19:16:49 | 167,24 | 0 | |
| 19:02:06 | 167,28 | 0 | |
| 18:46:49 | 167,26 | 0 | |
| 18:32:03 | 167,26 | 0 | |
| 18:17:02 | 167,28 | 0 | |
| 18:02:16 | 167,18 | 0 | |
| 17:46:54 | 167,60 | 0 | |
| 17:31:44 | 167,82 | 0 | |
| 17:16:58 | 167,28 | 0 | |
| 17:02:16 | 168,36 | 0 | |
| 16:46:48 | 168,42 | 0 | |
| 16:31:50 | 168,30 | 0 | |
| 16:17:02 | 168,94 | 0 | |
| 15:47:08 | 168,82 | 0 | |
| 15:31:51 | 166,60 | 0 | |
| 15:17:00 | 165,36 | 0 | |
| 15:01:54 | 165,22 | 0 | |
| 14:46:48 | 165,40 | 0 | |
| 14:31:47 | 165,58 | 0 | |
| 14:16:55 | 165,62 | 0 | |
| 14:02:13 | 165,52 | 0 | |
| 13:46:52 | 165,50 | 0 | |
| 13:17:09 | 164,96 | 0 | |
| 13:02:13 | 165,28 | 0 | |
| 12:46:33 | 165,28 | 0 | |
| 12:31:36 | 165,28 | 0 | |
| 12:17:01 | 165,36 | 0 | |
| 12:02:06 | 165,46 | 0 | |
| 11:46:56 | 165,34 | 0 | |
| 11:17:07 | 165,38 | 0 | |
| 11:04:25 | 166,02 | 30 | |
| 11:04:23 | 166,02 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)