Unitil Aktie
52,34 USD +0,02 USD +0,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unitil Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:58 | 52,34 | 6 | |
| 18:20:45 | 52,35 | 15 | |
| 18:20:45 | 52,35 | 33 | |
| 18:20:45 | 52,35 | 100 | |
| 18:09:32 | 52,42 | 1 | |
| 18:06:16 | 52,41 | 1 | |
| 18:06:16 | 52,41 | 35 | |
| 18:06:16 | 52,41 | 2 | |
| 18:06:16 | 52,41 | 33 | |
| 18:05:38 | 52,41 | 1 | |
| 17:53:18 | 52,58 | 1 | |
| 17:53:18 | 52,58 | 6 | |
| 17:49:18 | 52,57 | 32 | |
| 17:49:18 | 52,57 | 7 | |
| 17:49:18 | 52,57 | 1 | |
| 17:49:18 | 52,57 | 3 | |
| 17:49:18 | 52,57 | 1 | |
| 17:25:51 | 52,45 | 100 | |
| 17:25:51 | 52,48 | 8 | |
| 17:16:21 | 52,51 | 20 | |
| 16:31:56 | 52,52 | 1 | |
| 16:29:32 | 52,57 | 7 | |
| 16:28:04 | 52,57 | 1 | |
| 16:28:04 | 52,57 | 100 | |
| 16:28:04 | 52,57 | 7 | |
| 16:21:19 | 52,56 | 10 | |
| 16:21:19 | 52,56 | 1 | |
| 16:21:19 | 52,56 | 6 | |
| 16:21:19 | 52,56 | 3 | |
| 16:21:19 | 52,57 | 23 | |
| 16:04:48 | 52,85 | 1 | |
| 16:01:45 | 52,84 | 1 | |
| 16:01:38 | 52,70 | 3 | |
| 15:53:50 | 52,85 | 1 | |
| 15:48:51 | 52,84 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)