Unity Software Aktie
15,29 EUR -0,34 EUR -2,15 %
STU
17,80 USD -0,35 USD -1,90 %
BTT
Unity Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unity Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:06 | 15,29 | 0 | |
| 20:47:41 | 15,30 | 0 | |
| 20:32:35 | 15,34 | 0 | |
| 20:17:37 | 15,30 | 0 | |
| 20:03:08 | 15,26 | 0 | |
| 19:47:40 | 15,36 | 0 | |
| 19:32:45 | 15,29 | 0 | |
| 19:18:09 | 15,34 | 0 | |
| 19:03:46 | 15,38 | 0 | |
| 18:47:40 | 15,38 | 0 | |
| 18:34:04 | 15,43 | 0 | |
| 18:18:21 | 15,38 | 0 | |
| 18:03:35 | 15,35 | 0 | |
| 17:47:52 | 15,32 | 0 | |
| 17:32:46 | 15,36 | 0 | |
| 17:18:10 | 15,23 | 0 | |
| 17:03:46 | 15,22 | 0 | |
| 16:51:20 | 15,26 | 400 | |
| 16:51:14 | 15,28 | 400 | |
| 16:47:58 | 15,18 | 400 | |
| 16:33:12 | 15,35 | 400 | |
| 16:18:16 | 15,21 | 400 | |
| 15:48:12 | 15,67 | 400 | |
| 15:33:05 | 15,71 | 400 | |
| 15:18:16 | 15,76 | 400 | |
| 15:03:31 | 15,75 | 400 | |
| 14:47:59 | 15,88 | 400 | |
| 14:33:00 | 16,11 | 400 | |
| 14:18:11 | 15,83 | 400 | |
| 14:04:01 | 15,81 | 400 | |
| 13:47:56 | 15,80 | 400 | |
| 13:32:08 | 15,80 | 400 | |
| 13:18:05 | 15,85 | 400 | |
| 13:03:44 | 15,82 | 400 | |
| 12:47:03 | 15,86 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)