Universal Electronics Aktie
2,96 EUR -0,08 EUR -2,63 %
STU
3,55 USD -0,09 USD -2,47 %
BTT
Universal Electronics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Electronics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:08 | 2,96 | 0 | |
| 21:02:37 | 2,96 | 0 | |
| 20:47:10 | 2,96 | 0 | |
| 20:32:15 | 2,96 | 0 | |
| 20:17:09 | 2,90 | 0 | |
| 20:02:32 | 2,90 | 0 | |
| 19:47:07 | 2,88 | 0 | |
| 19:32:05 | 2,88 | 0 | |
| 19:17:17 | 2,92 | 0 | |
| 19:02:31 | 2,92 | 0 | |
| 18:47:08 | 2,88 | 0 | |
| 18:33:09 | 2,88 | 0 | |
| 18:17:30 | 2,90 | 0 | |
| 18:02:43 | 2,94 | 0 | |
| 17:47:09 | 2,94 | 0 | |
| 17:31:52 | 2,94 | 0 | |
| 17:17:13 | 2,94 | 0 | |
| 17:02:36 | 2,92 | 0 | |
| 16:47:02 | 2,96 | 0 | |
| 16:32:12 | 2,96 | 0 | |
| 16:17:04 | 2,96 | 0 | |
| 16:02:25 | 3,04 | 0 | |
| 15:46:57 | 3,04 | 0 | |
| 15:32:00 | 3,00 | 0 | |
| 15:17:13 | 3,06 | 0 | |
| 15:02:15 | 3,06 | 0 | |
| 14:47:00 | 3,06 | 0 | |
| 14:31:59 | 3,06 | 0 | |
| 14:17:00 | 3,06 | 0 | |
| 14:02:25 | 3,06 | 0 | |
| 13:47:04 | 3,06 | 0 | |
| 13:17:10 | 3,06 | 0 | |
| 13:02:27 | 3,06 | 0 | |
| 12:46:37 | 3,06 | 0 | |
| 12:31:49 | 3,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)