Universal Forest Products Aktie
79,74 EUR -2,06 EUR -2,52 %
STU
92,91 USD -2,83 USD -2,96 %
BTT
Universal Forest Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Forest Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 79,74 | 0 | |
| 21:46:43 | 79,88 | 0 | |
| 21:32:23 | 79,78 | 0 | |
| 21:17:01 | 79,92 | 0 | |
| 21:02:49 | 79,76 | 0 | |
| 20:47:15 | 79,68 | 0 | |
| 20:31:50 | 79,64 | 0 | |
| 20:17:15 | 79,74 | 0 | |
| 20:02:14 | 79,96 | 0 | |
| 19:47:19 | 79,76 | 0 | |
| 19:32:38 | 80,04 | 0 | |
| 19:17:18 | 79,92 | 0 | |
| 19:02:37 | 80,00 | 0 | |
| 18:47:08 | 80,02 | 0 | |
| 18:32:08 | 79,82 | 0 | |
| 18:17:24 | 79,88 | 0 | |
| 18:02:40 | 79,94 | 0 | |
| 17:47:14 | 80,12 | 0 | |
| 17:31:54 | 80,34 | 0 | |
| 17:17:21 | 80,46 | 0 | |
| 17:02:42 | 80,86 | 0 | |
| 16:47:07 | 81,24 | 0 | |
| 16:32:27 | 81,58 | 0 | |
| 16:17:20 | 81,66 | 0 | |
| 15:47:19 | 80,70 | 0 | |
| 15:32:15 | 81,90 | 0 | |
| 15:17:21 | 81,18 | 0 | |
| 15:02:16 | 81,16 | 0 | |
| 14:47:16 | 81,18 | 0 | |
| 14:32:07 | 81,12 | 0 | |
| 14:17:36 | 81,14 | 0 | |
| 14:02:59 | 80,98 | 0 | |
| 13:47:17 | 81,16 | 0 | |
| 13:32:24 | 81,18 | 0 | |
| 13:17:29 | 81,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)