Universal Health Realty Aktie
37,40 EUR -0,06 EUR -0,15 %
STU
43,71 USD +0,06 USD +0,14 %
BTT
Universal Health Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Health Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:42 | 37,40 | 0 | |
| 20:48:00 | 37,59 | 0 | |
| 20:32:23 | 37,83 | 0 | |
| 20:17:59 | 37,82 | 0 | |
| 20:02:58 | 37,83 | 0 | |
| 19:48:01 | 37,79 | 0 | |
| 19:32:27 | 37,77 | 0 | |
| 19:18:12 | 37,78 | 0 | |
| 19:04:03 | 37,77 | 0 | |
| 18:48:06 | 37,71 | 0 | |
| 18:34:39 | 37,79 | 0 | |
| 18:18:45 | 37,77 | 0 | |
| 18:04:12 | 37,77 | 0 | |
| 17:48:16 | 37,83 | 0 | |
| 17:33:17 | 37,85 | 0 | |
| 17:18:31 | 37,91 | 0 | |
| 17:04:24 | 37,92 | 0 | |
| 16:48:25 | 37,92 | 0 | |
| 16:33:41 | 37,92 | 0 | |
| 16:18:53 | 37,90 | 0 | |
| 15:49:06 | 37,49 | 0 | |
| 15:33:44 | 37,50 | 0 | |
| 15:18:36 | 37,48 | 0 | |
| 15:04:35 | 37,47 | 0 | |
| 14:48:30 | 37,44 | 0 | |
| 14:33:46 | 37,44 | 0 | |
| 14:18:52 | 37,57 | 0 | |
| 14:04:40 | 37,52 | 0 | |
| 13:48:20 | 37,53 | 0 | |
| 13:32:50 | 37,56 | 0 | |
| 13:18:50 | 37,47 | 0 | |
| 13:04:23 | 37,45 | 0 | |
| 12:47:25 | 37,44 | 0 | |
| 12:33:42 | 37,43 | 0 | |
| 12:18:49 | 37,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)