anmelden
Universal Health Realty Aktie
34,16 EUR +0,11 EUR +0,32 %
STU
40,07 USD +0,14 USD +0,35 %
BTT
Universal Health Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Health Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:38 | 34,16 | 0 | |
| 19:33:04 | 34,15 | 0 | |
| 19:17:54 | 34,22 | 0 | |
| 19:03:21 | 34,26 | 0 | |
| 18:47:42 | 34,24 | 0 | |
| 18:33:35 | 34,26 | 0 | |
| 18:18:08 | 34,22 | 0 | |
| 18:03:55 | 34,20 | 0 | |
| 17:47:58 | 34,08 | 0 | |
| 17:32:46 | 34,12 | 0 | |
| 17:18:16 | 34,16 | 0 | |
| 17:03:55 | 34,14 | 0 | |
| 16:47:53 | 34,07 | 0 | |
| 16:33:24 | 34,08 | 0 | |
| 16:18:22 | 34,11 | 0 | |
| 15:48:07 | 34,02 | 0 | |
| 15:33:09 | 34,01 | 0 | |
| 15:18:23 | 34,01 | 0 | |
| 15:03:02 | 34,01 | 0 | |
| 14:48:06 | 34,01 | 0 | |
| 14:33:19 | 34,01 | 0 | |
| 14:18:27 | 34,01 | 0 | |
| 14:04:05 | 34,01 | 0 | |
| 13:48:26 | 34,01 | 0 | |
| 13:32:39 | 34,01 | 0 | |
| 13:18:20 | 34,01 | 0 | |
| 13:04:03 | 34,01 | 0 | |
| 12:47:15 | 34,01 | 0 | |
| 12:33:48 | 34,01 | 0 | |
| 12:18:36 | 34,01 | 0 | |
| 12:04:06 | 34,01 | 0 | |
| 11:48:08 | 34,01 | 0 | |
| 11:33:33 | 34,01 | 0 | |
| 11:18:30 | 34,01 | 0 | |
| 11:04:09 | 34,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)