Universal Health Realty Aktie
37,92 EUR +0,47 EUR +1,26 %
STU
43,92 USD +0,27 USD +0,62 %
BTT
Universal Health Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Health Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:24 | 37,92 | 0 | |
| 16:48:25 | 37,92 | 0 | |
| 16:33:41 | 37,92 | 0 | |
| 16:18:53 | 37,90 | 0 | |
| 15:49:06 | 37,49 | 0 | |
| 15:33:44 | 37,50 | 0 | |
| 15:18:36 | 37,48 | 0 | |
| 15:04:35 | 37,47 | 0 | |
| 14:48:30 | 37,44 | 0 | |
| 14:33:46 | 37,44 | 0 | |
| 14:18:52 | 37,57 | 0 | |
| 14:04:40 | 37,52 | 0 | |
| 13:48:20 | 37,53 | 0 | |
| 13:32:50 | 37,56 | 0 | |
| 13:18:50 | 37,47 | 0 | |
| 13:04:23 | 37,45 | 0 | |
| 12:47:25 | 37,44 | 0 | |
| 12:33:42 | 37,43 | 0 | |
| 12:18:49 | 37,43 | 0 | |
| 12:04:26 | 37,45 | 0 | |
| 11:48:24 | 37,44 | 0 | |
| 11:33:43 | 37,44 | 0 | |
| 11:18:48 | 37,45 | 0 | |
| 11:04:24 | 37,42 | 0 | |
| 10:48:08 | 37,44 | 0 | |
| 10:34:15 | 37,40 | 0 | |
| 10:18:25 | 37,44 | 0 | |
| 10:03:35 | 37,44 | 0 | |
| 09:48:41 | 37,42 | 0 | |
| 09:34:08 | 37,47 | 0 | |
| 09:17:20 | 37,50 | 0 | |
| 09:07:01 | 37,49 | 0 | |
| 08:55:56 | 37,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)