Universal Technical Institute Aktie
25,20 EUR +1,40 EUR +5,88 %
STU
30,09 USD +1,71 USD +6,03 %
BTT
Universal Technical Institute jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Technical Institute Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:46 | 25,20 | 0 | |
| 20:18:12 | 25,20 | 0 | |
| 20:03:09 | 25,20 | 0 | |
| 19:48:20 | 25,20 | 0 | |
| 19:32:37 | 25,40 | 0 | |
| 19:18:29 | 25,40 | 0 | |
| 19:04:24 | 25,20 | 0 | |
| 18:48:10 | 25,40 | 0 | |
| 18:34:52 | 25,40 | 0 | |
| 18:32:35 | 25,40 | 0 | |
| 18:17:40 | 25,20 | 0 | |
| 18:03:06 | 25,20 | 0 | |
| 17:47:29 | 25,20 | 0 | |
| 17:32:22 | 25,40 | 0 | |
| 17:17:33 | 25,60 | 0 | |
| 17:02:57 | 25,40 | 0 | |
| 16:47:17 | 25,00 | 0 | |
| 16:32:14 | 25,00 | 0 | |
| 16:17:30 | 24,80 | 0 | |
| 15:48:44 | 24,40 | 0 | |
| 15:32:22 | 23,80 | 0 | |
| 15:17:25 | 23,60 | 0 | |
| 15:02:30 | 23,40 | 0 | |
| 14:47:24 | 23,60 | 0 | |
| 14:32:18 | 23,40 | 0 | |
| 14:17:28 | 23,40 | 0 | |
| 14:03:04 | 23,40 | 0 | |
| 13:47:23 | 23,40 | 0 | |
| 13:17:29 | 23,40 | 0 | |
| 13:02:56 | 23,40 | 0 | |
| 12:46:52 | 23,40 | 0 | |
| 12:32:23 | 23,40 | 0 | |
| 12:17:42 | 23,40 | 0 | |
| 12:02:59 | 23,40 | 0 | |
| 11:47:41 | 23,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)