Universal Technical Institute Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:33 | 36,26 | 0 | |
| 19:16:22 | 36,32 | 0 | |
| 19:01:32 | 36,18 | 0 | |
| 18:31:38 | 36,18 | 0 | |
| 18:16:48 | 36,08 | 0 | |
| 18:02:23 | 36,00 | 0 | |
| 17:31:29 | 36,00 | 0 | |
| 17:16:42 | 35,84 | 0 | |
| 17:01:45 | 35,62 | 0 | |
| 16:31:58 | 35,48 | 0 | |
| 16:16:51 | 35,66 | 0 | |
| 15:31:50 | 35,94 | 0 | |
| 15:16:59 | 35,88 | 0 | |
| 15:01:44 | 35,84 | 0 | |
| 14:31:45 | 35,82 | 0 | |
| 14:17:05 | 35,74 | 0 | |
| 13:31:37 | 35,80 | 0 | |
| 13:17:10 | 35,76 | 0 | |
| 13:02:27 | 35,78 | 0 | |
| 12:51:31 | 35,74 | 0 | |
| 12:32:31 | 35,74 | 0 | |
| 12:17:23 | 35,70 | 0 | |
| 12:02:37 | 35,72 | 0 | |
| 11:32:38 | 35,78 | 0 | |
| 11:17:38 | 35,78 | 0 | |
| 11:02:55 | 35,74 | 0 | |
| 10:33:19 | 35,74 | 0 | |
| 10:17:20 | 35,76 | 0 | |
| 10:03:00 | 35,76 | 0 | |
| 09:33:37 | 35,70 | 0 | |
| 09:16:52 | 35,68 | 0 | |
| 09:07:22 | 35,64 | 0 | |
| 08:56:56 | 35,68 | 0 | |
| 08:33:28 | 35,74 | 0 | |
| 08:18:35 | 35,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
