UOL Group Aktie
6,65 EUR +0,10 EUR +1,53 %
STU
6,60 EUR +0,15 EUR +2,33 %
HAML
UOL Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UOL Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:25 | 6,65 | 0 | |
| 21:16:46 | 6,65 | 0 | |
| 21:02:06 | 6,65 | 0 | |
| 20:46:48 | 6,60 | 0 | |
| 20:31:40 | 6,60 | 0 | |
| 20:16:45 | 6,65 | 0 | |
| 20:01:50 | 6,65 | 0 | |
| 19:46:49 | 6,65 | 0 | |
| 19:31:38 | 6,65 | 0 | |
| 19:16:53 | 6,65 | 0 | |
| 19:02:09 | 6,65 | 0 | |
| 18:46:54 | 6,65 | 0 | |
| 18:32:19 | 6,65 | 0 | |
| 18:17:10 | 6,65 | 0 | |
| 18:02:19 | 6,65 | 0 | |
| 17:47:24 | 6,65 | 0 | |
| 17:31:45 | 6,65 | 0 | |
| 17:17:09 | 6,65 | 0 | |
| 17:02:30 | 6,65 | 0 | |
| 16:46:58 | 6,65 | 0 | |
| 16:32:09 | 6,60 | 0 | |
| 16:17:10 | 6,60 | 0 | |
| 15:47:31 | 6,60 | 0 | |
| 15:32:08 | 6,65 | 0 | |
| 15:17:16 | 6,60 | 0 | |
| 15:02:17 | 6,60 | 0 | |
| 14:47:07 | 6,60 | 0 | |
| 14:31:55 | 6,65 | 0 | |
| 14:17:19 | 6,65 | 0 | |
| 14:02:43 | 6,65 | 0 | |
| 13:47:00 | 6,65 | 0 | |
| 13:31:35 | 6,65 | 0 | |
| 13:17:05 | 6,65 | 0 | |
| 13:02:14 | 6,65 | 0 | |
| 12:46:35 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)