United Parcel Service Aktie
90,13 EUR +0,31 EUR +0,35 %
STU
105,64 USD +0,40 USD +0,38 %
BTT
United Parcel Service jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United Parcel Service Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:57 | 90,13 | 0 | |
| 15:17:08 | 89,98 | 0 | |
| 15:02:08 | 89,96 | 0 | |
| 14:46:57 | 89,98 | 0 | |
| 14:31:58 | 89,98 | 0 | |
| 14:16:56 | 89,96 | 0 | |
| 14:02:23 | 89,96 | 0 | |
| 13:50:32 | 90,11 | 85 | |
| 13:50:26 | 90,13 | 60 | |
| 13:47:04 | 89,96 | 60 | |
| 13:24:46 | 90,14 | 25 | |
| 13:17:10 | 89,97 | 25 | |
| 13:02:27 | 89,93 | 25 | |
| 12:46:37 | 89,76 | 25 | |
| 12:31:50 | 89,68 | 25 | |
| 12:17:16 | 89,56 | 25 | |
| 12:02:26 | 89,56 | 25 | |
| 11:47:05 | 89,53 | 25 | |
| 11:31:43 | 89,84 | 30 | |
| 11:31:39 | 89,84 | 30 | |
| 11:17:30 | 89,55 | 30 | |
| 10:47:05 | 89,58 | 30 | |
| 10:32:52 | 89,60 | 30 | |
| 10:17:12 | 89,64 | 30 | |
| 10:03:44 | 89,83 | 30 | |
| 09:49:59 | 89,79 | 34 | |
| 09:49:56 | 89,74 | 34 | |
| 09:47:50 | 89,75 | 34 | |
| 09:38:11 | 89,79 | 157 | |
| 09:38:08 | 89,78 | 168 | |
| 09:33:31 | 89,83 | 168 | |
| 09:16:54 | 89,82 | 168 | |
| 09:11:20 | 90,24 | 11 | |
| 09:07:59 | 89,77 | 11 | |
| 08:56:51 | 89,67 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)