anmelden
Upstart Aktie
26,01 EUR +0,57 EUR +2,22 %
STU
30,12 USD +0,41 USD +1,38 %
BTT
Upstart jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Upstart Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:04 | 26,01 | 0 | |
| 20:03:16 | 26,15 | 0 | |
| 19:50:15 | 26,06 | 0 | |
| 19:31:09 | 26,11 | 0 | |
| 19:16:07 | 25,59 | 0 | |
| 19:01:11 | 25,36 | 0 | |
| 18:31:09 | 24,81 | 0 | |
| 18:16:10 | 24,60 | 0 | |
| 18:01:13 | 24,52 | 0 | |
| 17:31:28 | 24,52 | 0 | |
| 17:16:25 | 24,62 | 0 | |
| 17:01:36 | 24,71 | 0 | |
| 16:32:03 | 24,84 | 0 | |
| 16:16:53 | 24,97 | 0 | |
| 15:31:57 | 25,20 | 0 | |
| 15:17:09 | 24,92 | 0 | |
| 15:01:58 | 24,76 | 0 | |
| 14:32:23 | 24,83 | 0 | |
| 14:17:46 | 24,97 | 0 | |
| 14:03:26 | 25,06 | 0 | |
| 13:32:02 | 25,19 | 0 | |
| 13:17:55 | 25,14 | 0 | |
| 13:03:24 | 25,10 | 0 | |
| 12:48:19 | 25,05 | 0 | |
| 12:32:47 | 25,06 | 0 | |
| 12:17:32 | 25,11 | 0 | |
| 12:02:51 | 25,11 | 0 | |
| 11:33:04 | 25,07 | 0 | |
| 11:17:52 | 25,05 | 0 | |
| 11:03:32 | 25,03 | 0 | |
| 10:33:43 | 24,96 | 0 | |
| 10:30:01 | 25,05 | 200 | |
| 10:29:56 | 25,02 | 200 | |
| 10:17:32 | 24,90 | 200 | |
| 10:13:45 | 24,91 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)