Upstart Aktie
42,64 EUR -0,77 EUR -1,77 %
STU
49,72 USD -0,89 USD -1,76 %
BTT
Upstart jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Upstart Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:54 | 42,64 | 0 | |
| 19:32:02 | 42,53 | 0 | |
| 19:16:58 | 42,63 | 0 | |
| 19:02:27 | 42,72 | 0 | |
| 18:46:53 | 42,88 | 0 | |
| 18:33:00 | 43,01 | 0 | |
| 18:17:11 | 43,01 | 0 | |
| 18:02:25 | 43,19 | 0 | |
| 17:47:08 | 43,20 | 0 | |
| 17:31:49 | 43,16 | 0 | |
| 17:17:07 | 43,07 | 0 | |
| 17:02:29 | 43,01 | 0 | |
| 16:47:03 | 42,62 | 0 | |
| 16:32:09 | 43,02 | 0 | |
| 16:17:10 | 42,57 | 0 | |
| 15:47:00 | 43,10 | 0 | |
| 15:32:00 | 43,71 | 0 | |
| 15:01:24 | 43,76 | 0 | |
| 14:46:19 | 43,77 | 0 | |
| 14:31:25 | 43,74 | 0 | |
| 14:16:22 | 43,61 | 0 | |
| 14:01:34 | 43,41 | 0 | |
| 13:46:25 | 43,41 | 0 | |
| 13:16:44 | 43,41 | 0 | |
| 13:01:34 | 43,41 | 0 | |
| 12:46:16 | 43,45 | 0 | |
| 12:31:21 | 43,43 | 0 | |
| 12:16:29 | 43,30 | 0 | |
| 12:01:33 | 43,41 | 0 | |
| 11:46:25 | 43,41 | 0 | |
| 11:16:39 | 43,41 | 0 | |
| 10:46:43 | 43,41 | 0 | |
| 10:32:12 | 43,41 | 0 | |
| 10:16:48 | 43,14 | 0 | |
| 10:02:03 | 42,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)