U.S. Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:24 | 53,58 | 0 | |
| 19:17:03 | 53,64 | 0 | |
| 19:02:20 | 53,58 | 0 | |
| 18:32:52 | 53,56 | 0 | |
| 18:17:42 | 53,70 | 0 | |
| 18:03:23 | 53,76 | 0 | |
| 17:32:01 | 53,82 | 0 | |
| 17:17:36 | 53,64 | 0 | |
| 17:02:52 | 53,58 | 0 | |
| 16:32:56 | 53,72 | 0 | |
| 16:17:49 | 53,64 | 0 | |
| 15:32:51 | 53,56 | 0 | |
| 15:18:06 | 53,20 | 0 | |
| 15:02:41 | 53,20 | 0 | |
| 14:32:46 | 53,20 | 0 | |
| 14:18:07 | 53,16 | 0 | |
| 13:32:06 | 53,18 | 0 | |
| 13:17:56 | 53,18 | 0 | |
| 13:03:32 | 53,36 | 0 | |
| 12:51:57 | 53,46 | 0 | |
| 12:33:31 | 53,48 | 0 | |
| 12:18:21 | 53,48 | 0 | |
| 12:03:50 | 53,48 | 0 | |
| 11:33:43 | 53,48 | 0 | |
| 11:18:40 | 53,52 | 0 | |
| 11:04:11 | 53,52 | 0 | |
| 10:50:49 | 53,48 | 0 | |
| 10:31:17 | 53,42 | 0 | |
| 10:16:11 | 53,46 | 0 | |
| 10:01:23 | 53,26 | 0 | |
| 09:31:49 | 53,42 | 0 | |
| 09:14:37 | 53,38 | 0 | |
| 09:05:34 | 53,36 | 0 | |
| 08:55:28 | 53,36 | 0 | |
| 08:31:40 | 53,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
