USA Rare Earth A Aktie
16,63 USD -0,76 USD -4,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USA Rare Earth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:50 | 16,63 | 72 | |
| 14:50:50 | 16,63 | 2 | |
| 14:50:50 | 16,63 | 1 | |
| 14:50:50 | 16,64 | 100 | |
| 14:50:35 | 16,65 | 29 | |
| 14:50:35 | 16,65 | 171 | |
| 14:50:35 | 16,65 | 100 | |
| 14:50:32 | 16,65 | 5 | |
| 14:50:27 | 16,69 | 100 | |
| 14:50:27 | 16,70 | 20 | |
| 14:50:27 | 16,69 | 100 | |
| 14:50:27 | 16,71 | 200 | |
| 14:50:27 | 16,70 | 200 | |
| 14:50:13 | 16,69 | 100 | |
| 14:50:08 | 16,68 | 42 | |
| 14:50:08 | 16,68 | 100 | |
| 14:50:08 | 16,67 | 100 | |
| 14:50:08 | 16,67 | 100 | |
| 14:50:08 | 16,66 | 100 | |
| 14:50:02 | 16,66 | 127 | |
| 14:50:02 | 16,66 | 73 | |
| 14:50:02 | 16,66 | 100 | |
| 14:49:37 | 16,66 | 2 | |
| 14:49:36 | 16,68 | 93 | |
| 14:49:36 | 16,68 | 100 | |
| 14:49:36 | 16,68 | 6 | |
| 14:49:36 | 16,68 | 6 | |
| 14:49:01 | 16,69 | 174 | |
| 14:49:01 | 16,69 | 106 | |
| 14:48:51 | 16,69 | 100 | |
| 14:48:51 | 16,69 | 100 | |
| 14:48:45 | 16,67 | 27 | |
| 14:48:45 | 16,67 | 31 | |
| 14:48:45 | 16,66 | 100 | |
| 14:48:39 | 16,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)