USA Rare Earth A Aktie
17,01 USD -0,38 USD -2,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USA Rare Earth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:30 | 17,01 | 20 | |
| 16:31:30 | 17,01 | 21 | |
| 16:30:52 | 17,02 | 1 | |
| 16:30:51 | 17,01 | 20 | |
| 16:30:40 | 17,00 | 100 | |
| 16:30:27 | 17,02 | 100 | |
| 16:30:27 | 17,02 | 100 | |
| 16:30:24 | 17,04 | 1 | |
| 16:30:13 | 17,06 | 17 | |
| 16:30:10 | 17,07 | 17 | |
| 16:30:02 | 17,05 | 10 | |
| 16:30:02 | 17,05 | 10 | |
| 16:29:51 | 17,04 | 10 | |
| 16:29:51 | 17,04 | 100 | |
| 16:29:00 | 17,04 | 100 | |
| 16:28:58 | 17,03 | 1 | |
| 16:28:48 | 17,06 | 177 | |
| 16:28:37 | 17,07 | 100 | |
| 16:28:37 | 17,07 | 100 | |
| 16:28:32 | 17,09 | 100 | |
| 16:28:10 | 17,10 | 100 | |
| 16:28:10 | 17,10 | 1 | |
| 16:28:10 | 17,11 | 529 | |
| 16:28:10 | 17,11 | 100 | |
| 16:27:55 | 17,11 | 8 | |
| 16:27:49 | 17,08 | 7 | |
| 16:27:49 | 17,07 | 2 | |
| 16:27:49 | 17,07 | 4 | |
| 16:27:49 | 17,06 | 1 | |
| 16:27:23 | 17,01 | 2 | |
| 16:27:12 | 16,96 | 50 | |
| 16:26:06 | 16,96 | 100 | |
| 16:26:06 | 16,96 | 50 | |
| 16:26:05 | 16,95 | 100 | |
| 16:26:03 | 16,95 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)