USA Rare Earth A Aktie
25,44 USD -0,86 USD -3,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USA Rare Earth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:04 | 25,44 | 18 | |
| 21:17:43 | 25,43 | 83 | |
| 21:17:32 | 25,45 | 5 | |
| 21:17:09 | 25,43 | 8 | |
| 21:17:06 | 25,44 | 8 | |
| 21:16:20 | 25,45 | 25 | |
| 21:15:01 | 25,39 | 3 | |
| 21:15:01 | 25,39 | 100 | |
| 21:15:01 | 25,39 | 200 | |
| 21:15:01 | 25,37 | 77 | |
| 21:14:30 | 25,40 | 100 | |
| 21:14:26 | 25,40 | 12 | |
| 21:14:26 | 25,42 | 100 | |
| 21:14:15 | 25,44 | 64 | |
| 21:14:08 | 25,44 | 75 | |
| 21:14:08 | 25,44 | 25 | |
| 21:14:07 | 25,45 | 150 | |
| 21:14:07 | 25,45 | 50 | |
| 21:14:07 | 25,45 | 1 | |
| 21:14:01 | 25,45 | 100 | |
| 21:14:01 | 25,45 | 100 | |
| 21:13:36 | 25,49 | 2 | |
| 21:13:12 | 25,46 | 100 | |
| 21:13:07 | 25,46 | 90 | |
| 21:12:49 | 25,45 | 30 | |
| 21:12:49 | 25,45 | 25 | |
| 21:12:49 | 25,45 | 5 | |
| 21:12:36 | 25,46 | 67 | |
| 21:12:29 | 25,45 | 19 | |
| 21:12:24 | 25,45 | 100 | |
| 21:11:44 | 25,42 | 60 | |
| 21:11:44 | 25,42 | 40 | |
| 21:11:44 | 25,43 | 300 | |
| 21:11:44 | 25,43 | 66 | |
| 21:11:44 | 25,43 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)