USA Rare Earth A Aktie
16,66 USD +0,02 USD +0,09 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USA Rare Earth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:13:58 | 16,66 | 100 | |
| 23:13:58 | 16,66 | 10 | |
| 23:01:04 | 16,67 | 5 | |
| 22:33:21 | 16,68 | 10 | |
| 21:17:20 | 16,67 | 100 | |
| 20:59:54 | 16,65 | 93 | |
| 20:59:53 | 16,65 | 1 | |
| 20:59:53 | 16,65 | 1 | |
| 20:59:52 | 16,65 | 60 | |
| 20:59:51 | 16,65 | 100 | |
| 20:59:51 | 16,65 | 100 | |
| 20:59:48 | 16,66 | 1 | |
| 20:59:46 | 16,66 | 20 | |
| 20:59:46 | 16,66 | 40 | |
| 20:59:43 | 16,65 | 5 | |
| 20:59:40 | 16,64 | 6 | |
| 20:59:39 | 16,64 | 200 | |
| 20:59:33 | 16,63 | 8 | |
| 20:59:31 | 16,63 | 3 | |
| 20:59:26 | 16,64 | 100 | |
| 20:59:21 | 16,64 | 120 | |
| 20:59:20 | 16,64 | 17 | |
| 20:59:20 | 16,63 | 9 | |
| 20:59:19 | 16,64 | 100 | |
| 20:59:19 | 16,64 | 100 | |
| 20:59:19 | 16,64 | 100 | |
| 20:59:18 | 16,63 | 1 | |
| 20:59:13 | 16,65 | 2 | |
| 20:59:12 | 16,65 | 40 | |
| 20:59:04 | 16,63 | 100 | |
| 20:59:02 | 16,63 | 100 | |
| 20:59:02 | 16,63 | 6 | |
| 20:59:02 | 16,63 | 28 | |
| 20:59:02 | 16,63 | 97 | |
| 20:59:02 | 16,63 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)