anmelden
USA Rare Earth A Aktie
25,35 USD -0,95 USD -3,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USA Rare Earth A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:26 | 25,35 | 11 | |
| 19:46:52 | 25,34 | 46 | |
| 19:46:25 | 25,34 | 5 | |
| 19:46:07 | 25,35 | 79 | |
| 19:46:07 | 25,35 | 50 | |
| 19:45:42 | 25,43 | 40 | |
| 19:45:39 | 25,39 | 40 | |
| 19:45:24 | 25,43 | 11 | |
| 19:45:24 | 25,43 | 77 | |
| 19:45:24 | 25,43 | 23 | |
| 19:45:24 | 25,43 | 60 | |
| 19:45:03 | 25,43 | 6 | |
| 19:44:45 | 25,44 | 5 | |
| 19:44:10 | 25,42 | 5 | |
| 19:44:07 | 25,40 | 20 | |
| 19:44:07 | 25,40 | 20 | |
| 19:44:07 | 25,40 | 5 | |
| 19:44:07 | 25,40 | 5 | |
| 19:43:54 | 25,39 | 5 | |
| 19:42:15 | 25,42 | 100 | |
| 19:42:14 | 25,43 | 12 | |
| 19:41:58 | 25,43 | 20 | |
| 19:41:58 | 25,41 | 10 | |
| 19:41:32 | 25,41 | 11 | |
| 19:41:02 | 25,43 | 6 | |
| 19:40:56 | 25,41 | 7 | |
| 19:40:51 | 25,43 | 7 | |
| 19:40:38 | 25,43 | 7 | |
| 19:40:05 | 25,46 | 140 | |
| 19:39:57 | 25,47 | 10 | |
| 19:39:57 | 25,47 | 10 | |
| 19:39:57 | 25,47 | 1 | |
| 19:39:49 | 25,48 | 11 | |
| 19:39:21 | 25,48 | 11 | |
| 19:39:11 | 25,45 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)