Utah Medical Products Aktie
59,00 EUR +1,00 EUR +1,72 %
STU
69,98 USD +0,74 USD +1,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Utah Medical Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:16 | 59,00 | 0 | |
| 18:16:21 | 59,00 | 0 | |
| 18:01:28 | 59,00 | 0 | |
| 17:46:17 | 59,00 | 0 | |
| 17:31:08 | 59,00 | 0 | |
| 17:16:09 | 58,50 | 0 | |
| 17:01:12 | 58,00 | 0 | |
| 16:46:05 | 58,00 | 0 | |
| 16:31:16 | 58,00 | 0 | |
| 16:16:04 | 58,00 | 0 | |
| 15:18:20 | 58,50 | 0 | |
| 15:02:58 | 58,50 | 0 | |
| 14:48:05 | 58,50 | 0 | |
| 14:32:48 | 58,50 | 0 | |
| 14:18:16 | 58,50 | 0 | |
| 14:04:05 | 58,50 | 0 | |
| 13:47:53 | 58,50 | 0 | |
| 13:32:00 | 58,00 | 0 | |
| 13:17:52 | 58,00 | 0 | |
| 13:03:25 | 58,00 | 0 | |
| 12:47:54 | 58,00 | 0 | |
| 12:33:34 | 58,00 | 0 | |
| 12:18:24 | 58,00 | 0 | |
| 12:03:33 | 58,00 | 0 | |
| 11:47:52 | 58,00 | 0 | |
| 11:33:06 | 58,00 | 0 | |
| 11:18:03 | 58,00 | 0 | |
| 11:03:30 | 58,00 | 0 | |
| 10:47:39 | 58,00 | 0 | |
| 10:33:09 | 57,50 | 0 | |
| 10:17:41 | 57,50 | 0 | |
| 10:03:08 | 57,50 | 0 | |
| 09:47:50 | 57,50 | 0 | |
| 09:33:04 | 57,50 | 0 | |
| 09:16:31 | 57,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)