Utah Medical Products Aktie
54,50 EUR -1,00 EUR -1,80 %
STU
64,50 USD -1,64 USD -2,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Utah Medical Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 54,50 | 0 | |
| 21:46:07 | 54,50 | 0 | |
| 21:31:17 | 54,50 | 0 | |
| 21:16:16 | 54,50 | 0 | |
| 21:01:20 | 54,50 | 0 | |
| 20:46:14 | 54,50 | 0 | |
| 20:31:09 | 54,50 | 0 | |
| 20:16:13 | 55,00 | 0 | |
| 20:01:16 | 55,00 | 0 | |
| 19:46:13 | 54,50 | 0 | |
| 19:31:19 | 54,50 | 0 | |
| 19:16:18 | 54,00 | 0 | |
| 19:01:17 | 54,50 | 0 | |
| 18:46:15 | 54,00 | 0 | |
| 18:31:14 | 55,00 | 0 | |
| 18:16:22 | 55,00 | 0 | |
| 18:01:20 | 55,00 | 0 | |
| 17:46:16 | 55,00 | 0 | |
| 17:31:10 | 55,00 | 0 | |
| 17:16:09 | 55,00 | 0 | |
| 17:01:16 | 55,00 | 0 | |
| 16:46:06 | 55,00 | 0 | |
| 16:31:10 | 55,00 | 0 | |
| 16:16:07 | 55,00 | 0 | |
| 15:17:43 | 55,00 | 0 | |
| 15:02:25 | 55,00 | 0 | |
| 14:47:33 | 55,00 | 0 | |
| 14:31:56 | 55,00 | 0 | |
| 14:17:36 | 55,00 | 0 | |
| 14:03:14 | 55,00 | 0 | |
| 13:47:22 | 55,00 | 0 | |
| 13:31:50 | 55,00 | 0 | |
| 13:17:27 | 55,00 | 0 | |
| 13:02:43 | 55,00 | 0 | |
| 12:46:52 | 55,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)