Utah Medical Products Aktie
57,50 EUR +1,00 EUR +1,77 %
STU
67,91 USD +0,11 USD +0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Utah Medical Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:56 | 57,50 | 0 | |
| 19:48:27 | 57,50 | 0 | |
| 19:34:00 | 57,50 | 0 | |
| 19:18:24 | 57,00 | 0 | |
| 19:04:22 | 57,00 | 0 | |
| 18:48:19 | 57,00 | 0 | |
| 18:34:49 | 57,00 | 0 | |
| 18:31:24 | 57,00 | 0 | |
| 18:16:32 | 57,00 | 0 | |
| 18:01:38 | 57,00 | 0 | |
| 17:46:27 | 57,00 | 0 | |
| 17:31:14 | 57,00 | 0 | |
| 17:16:14 | 57,00 | 0 | |
| 17:01:25 | 57,00 | 0 | |
| 16:46:14 | 57,00 | 0 | |
| 16:31:16 | 57,00 | 0 | |
| 16:16:08 | 57,00 | 0 | |
| 15:32:53 | 56,50 | 0 | |
| 15:18:12 | 56,50 | 0 | |
| 15:03:03 | 56,50 | 0 | |
| 14:47:54 | 56,50 | 0 | |
| 14:32:28 | 56,50 | 0 | |
| 14:18:06 | 56,50 | 0 | |
| 14:03:52 | 56,50 | 0 | |
| 13:47:46 | 56,50 | 0 | |
| 13:31:56 | 56,50 | 0 | |
| 13:17:49 | 56,50 | 0 | |
| 13:03:20 | 56,50 | 0 | |
| 12:47:04 | 56,50 | 0 | |
| 12:33:27 | 57,00 | 0 | |
| 12:18:07 | 57,00 | 0 | |
| 12:03:22 | 57,00 | 0 | |
| 11:47:46 | 57,00 | 0 | |
| 11:33:09 | 57,00 | 0 | |
| 11:18:13 | 57,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)