Utah Medical Products Aktie
58,00 EUR -1,00 EUR -1,69 %
STU
68,90 USD -1,34 USD -1,91 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Utah Medical Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:22 | 58,00 | 0 | |
| 18:01:26 | 58,50 | 0 | |
| 17:46:21 | 58,50 | 0 | |
| 17:31:08 | 58,00 | 0 | |
| 17:16:09 | 58,50 | 0 | |
| 17:01:12 | 58,50 | 0 | |
| 16:46:07 | 58,50 | 0 | |
| 16:31:09 | 59,00 | 0 | |
| 16:16:08 | 59,00 | 0 | |
| 15:46:19 | 59,00 | 0 | |
| 15:18:29 | 59,00 | 0 | |
| 15:03:13 | 59,00 | 0 | |
| 14:48:11 | 59,00 | 0 | |
| 14:33:04 | 59,00 | 0 | |
| 14:18:20 | 59,00 | 0 | |
| 14:04:19 | 59,00 | 0 | |
| 13:48:02 | 59,00 | 0 | |
| 13:32:23 | 59,00 | 0 | |
| 13:18:01 | 59,00 | 0 | |
| 13:03:29 | 59,00 | 0 | |
| 12:47:06 | 59,00 | 0 | |
| 12:33:34 | 59,00 | 0 | |
| 12:18:17 | 59,00 | 0 | |
| 12:03:30 | 59,00 | 0 | |
| 11:47:49 | 59,00 | 0 | |
| 11:33:13 | 59,00 | 0 | |
| 11:18:13 | 59,00 | 0 | |
| 11:03:38 | 59,00 | 0 | |
| 10:47:25 | 59,00 | 0 | |
| 10:33:07 | 59,00 | 0 | |
| 10:17:31 | 59,00 | 0 | |
| 10:03:11 | 59,00 | 0 | |
| 09:47:42 | 59,00 | 0 | |
| 09:33:12 | 59,00 | 0 | |
| 09:16:42 | 59,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)