Valiant Aktie
175,00 EUR -1,20 EUR -0,68 %
STU
160,00 CHF -1,00 CHF -0,62 %
SWX
Valiant jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Valiant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:02 | 175,00 | 0 | |
| 18:17:06 | 175,00 | 0 | |
| 18:02:16 | 174,80 | 0 | |
| 17:46:55 | 174,80 | 0 | |
| 17:31:41 | 174,80 | 0 | |
| 17:16:49 | 175,00 | 0 | |
| 17:02:15 | 174,40 | 0 | |
| 16:46:49 | 174,40 | 0 | |
| 16:31:47 | 174,20 | 0 | |
| 16:16:47 | 174,00 | 0 | |
| 15:46:43 | 174,40 | 0 | |
| 15:31:45 | 175,20 | 0 | |
| 15:16:43 | 175,80 | 0 | |
| 15:01:48 | 176,00 | 0 | |
| 14:46:42 | 175,80 | 0 | |
| 14:31:38 | 175,20 | 0 | |
| 14:16:45 | 175,60 | 0 | |
| 14:01:58 | 175,40 | 0 | |
| 13:46:49 | 175,40 | 0 | |
| 13:16:50 | 175,80 | 0 | |
| 13:01:56 | 175,40 | 0 | |
| 12:46:26 | 175,20 | 0 | |
| 12:31:39 | 175,00 | 0 | |
| 12:16:50 | 174,80 | 0 | |
| 12:01:59 | 174,80 | 0 | |
| 11:46:52 | 175,00 | 0 | |
| 11:16:58 | 175,00 | 0 | |
| 10:47:02 | 174,80 | 0 | |
| 10:32:09 | 175,40 | 0 | |
| 10:17:01 | 175,00 | 0 | |
| 10:02:15 | 174,80 | 0 | |
| 09:46:59 | 174,60 | 0 | |
| 09:32:11 | 175,20 | 0 | |
| 09:15:15 | 176,00 | 0 | |
| 09:06:54 | 176,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)