anmelden
Valiant Aktie
179,40 EUR -2,40 EUR -1,32 %
STU
164,40 CHF -1,20 CHF -0,72 %
SWX
Valiant jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Valiant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:08 | 179,40 | 0 | |
| 17:18:25 | 181,00 | 0 | |
| 17:04:16 | 180,80 | 0 | |
| 16:50:54 | 181,20 | 0 | |
| 16:31:35 | 181,60 | 0 | |
| 16:16:28 | 181,20 | 0 | |
| 15:31:38 | 182,00 | 0 | |
| 15:16:47 | 182,60 | 0 | |
| 15:01:41 | 183,00 | 0 | |
| 14:31:59 | 182,20 | 0 | |
| 14:17:21 | 182,60 | 0 | |
| 14:02:54 | 182,20 | 0 | |
| 13:31:53 | 182,40 | 0 | |
| 13:17:31 | 182,20 | 0 | |
| 13:02:57 | 182,20 | 0 | |
| 12:48:03 | 182,00 | 0 | |
| 12:32:20 | 181,40 | 0 | |
| 12:17:07 | 181,60 | 0 | |
| 12:02:24 | 181,00 | 0 | |
| 11:32:43 | 181,20 | 0 | |
| 11:17:32 | 181,40 | 0 | |
| 11:03:00 | 181,80 | 0 | |
| 10:33:24 | 181,40 | 0 | |
| 10:17:18 | 181,80 | 0 | |
| 10:03:15 | 182,60 | 0 | |
| 09:49:41 | 182,40 | 0 | |
| 09:31:19 | 182,20 | 0 | |
| 09:14:15 | 180,60 | 0 | |
| 09:05:16 | 181,00 | 0 | |
| 08:47:19 | 180,40 | 0 | |
| 08:32:05 | 180,20 | 0 | |
| 08:17:16 | 180,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)