anmelden
Vallourec SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:05 | 18,10 | 0 | |
| 18:46:42 | 18,10 | 0 | |
| 18:32:03 | 18,08 | 0 | |
| 18:17:18 | 18,07 | 0 | |
| 18:02:28 | 18,08 | 0 | |
| 17:47:08 | 18,06 | 0 | |
| 17:31:41 | 18,04 | 0 | |
| 17:16:59 | 18,05 | 0 | |
| 17:02:08 | 18,12 | 0 | |
| 16:57:34 | 18,14 | 120 | |
| 16:32:31 | 18,05 | 120 | |
| 16:17:24 | 18,07 | 120 | |
| 16:09:35 | 18,04 | 600 | |
| 15:47:50 | 18,12 | 600 | |
| 15:46:58 | 18,13 | 782 | |
| 15:32:01 | 17,90 | 782 | |
| 15:17:12 | 17,90 | 782 | |
| 15:04:23 | 17,90 | 3.730 | |
| 15:02:08 | 17,85 | 3.730 | |
| 14:46:59 | 17,84 | 3.730 | |
| 14:31:52 | 17,79 | 3.730 | |
| 14:17:09 | 17,80 | 3.730 | |
| 13:46:59 | 17,83 | 3.730 | |
| 13:31:28 | 17,82 | 3.730 | |
| 13:30:25 | 17,82 | 3.005 | |
| 13:17:02 | 17,81 | 3.005 | |
| 13:02:35 | 17,81 | 3.005 | |
| 12:48:28 | 17,81 | 3.005 | |
| 12:47:53 | 17,81 | 3.005 | |
| 12:33:31 | 17,84 | 3.005 | |
| 12:18:26 | 17,88 | 3.005 | |
| 12:03:31 | 17,90 | 3.005 | |
| 11:47:50 | 17,93 | 3.005 | |
| 11:33:19 | 17,87 | 3.005 | |
| 11:27:51 | 17,80 | 1.789 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
