Vallourec SA Aktie
19,02 EUR +0,35 EUR +1,87 %
STU
17,33 CHF +0,15 CHF +0,84 %
BRX
Vallourec SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vallourec SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:47 | 19,02 | 0 | |
| 14:47:38 | 19,03 | 0 | |
| 14:32:52 | 19,02 | 0 | |
| 14:17:45 | 19,05 | 0 | |
| 14:03:29 | 19,09 | 0 | |
| 13:47:30 | 19,10 | 0 | |
| 13:17:59 | 19,10 | 0 | |
| 13:03:32 | 19,02 | 0 | |
| 12:47:03 | 19,01 | 0 | |
| 12:32:40 | 19,03 | 0 | |
| 12:18:01 | 19,01 | 0 | |
| 12:03:42 | 18,99 | 0 | |
| 11:47:47 | 19,02 | 0 | |
| 11:18:14 | 19,01 | 0 | |
| 10:47:28 | 19,10 | 0 | |
| 10:33:34 | 19,11 | 0 | |
| 10:18:01 | 19,07 | 0 | |
| 10:03:14 | 19,08 | 0 | |
| 09:48:00 | 19,07 | 0 | |
| 09:33:19 | 19,08 | 0 | |
| 09:18:51 | 19,03 | 397 | |
| 09:18:48 | 19,02 | 397 | |
| 09:16:59 | 18,98 | 397 | |
| 09:08:22 | 18,97 | 397 | |
| 08:56:41 | 18,70 | 397 | |
| 08:48:32 | 18,71 | 397 | |
| 08:34:40 | 18,70 | 397 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)