Valneva Aktie
4,51 EUR -0,39 EUR -7,99 %
XETRA
2,41 EUR -0,92 EUR -27,61 %
LSE
Valneva jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Valneva Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:38:36 | 4,51 | 1.200 | |
| 12:28:50 | 4,54 | 750 | |
| 12:23:49 | 4,54 | 23 | |
| 12:23:49 | 4,54 | 553 | |
| 11:54:29 | 4,55 | 100 | |
| 11:53:19 | 4,54 | 14 | |
| 11:53:19 | 4,54 | 3 | |
| 11:53:19 | 4,54 | 76 | |
| 11:53:19 | 4,55 | 1.000 | |
| 11:51:49 | 4,56 | 30 | |
| 11:50:29 | 4,55 | 183 | |
| 11:50:29 | 4,55 | 300 | |
| 11:50:29 | 4,55 | 217 | |
| 11:50:29 | 4,55 | 83 | |
| 11:42:38 | 4,55 | 600 | |
| 11:42:38 | 4,55 | 3 | |
| 11:37:07 | 4,55 | 150 | |
| 11:37:07 | 4,55 | 600 | |
| 11:37:07 | 4,55 | 150 | |
| 11:36:39 | 4,55 | 481 | |
| 11:36:39 | 4,55 | 19 | |
| 11:32:16 | 4,50 | 730 | |
| 11:32:16 | 4,50 | 8 | |
| 11:32:16 | 4,50 | 650 | |
| 11:32:16 | 4,50 | 629 | |
| 11:25:25 | 4,49 | 1.650 | |
| 11:25:25 | 4,49 | 79 | |
| 11:05:13 | 4,54 | 280 | |
| 11:05:13 | 4,53 | 1.101 | |
| 11:05:13 | 4,53 | 387 | |
| 11:05:13 | 4,53 | 1.560 | |
| 10:43:11 | 4,56 | 124 | |
| 10:38:41 | 4,52 | 1.000 | |
| 10:38:41 | 4,52 | 620 | |
| 10:36:52 | 4,51 | 737 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)