Valneva Aktie
4,14 EUR -0,01 EUR -0,24 %
STU
3,85 EUR -0,22 EUR -5,31 %
LSE
Valneva jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Valneva Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:17 | 4,14 | 0 | |
| 19:32:23 | 4,14 | 0 | |
| 19:17:29 | 4,14 | 0 | |
| 19:02:51 | 4,15 | 0 | |
| 18:47:20 | 4,15 | 0 | |
| 18:33:34 | 4,15 | 0 | |
| 18:17:48 | 4,15 | 0 | |
| 18:03:05 | 4,15 | 0 | |
| 17:47:25 | 4,16 | 0 | |
| 17:32:08 | 4,18 | 0 | |
| 17:17:38 | 4,22 | 0 | |
| 17:03:03 | 4,20 | 0 | |
| 16:47:22 | 4,19 | 0 | |
| 16:34:34 | 4,20 | 420 | |
| 16:32:46 | 4,20 | 420 | |
| 16:17:30 | 4,20 | 420 | |
| 16:02:58 | 4,19 | 420 | |
| 15:47:20 | 4,15 | 420 | |
| 15:32:30 | 4,13 | 420 | |
| 15:17:42 | 4,11 | 420 | |
| 15:02:49 | 4,09 | 420 | |
| 14:47:26 | 4,09 | 420 | |
| 14:32:33 | 4,09 | 420 | |
| 14:17:29 | 4,12 | 420 | |
| 14:03:08 | 4,13 | 420 | |
| 13:47:27 | 4,13 | 420 | |
| 13:17:36 | 4,10 | 420 | |
| 13:03:03 | 4,09 | 420 | |
| 12:46:51 | 4,07 | 420 | |
| 12:32:08 | 4,11 | 420 | |
| 12:17:44 | 4,11 | 420 | |
| 12:03:08 | 4,12 | 420 | |
| 11:47:30 | 4,11 | 420 | |
| 11:27:49 | 4,07 | 420 | |
| 11:17:59 | 4,07 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)