Varonis Systems Aktie
18,52 EUR -0,38 EUR -1,98 %
STU
18,80 EUR +0,52 EUR +2,82 %
HAML
Varonis Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Varonis Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:31 | 18,52 | 0 | |
| 16:33:46 | 18,49 | 0 | |
| 16:18:43 | 18,42 | 0 | |
| 15:48:20 | 18,27 | 0 | |
| 15:33:43 | 18,03 | 0 | |
| 15:18:45 | 17,98 | 0 | |
| 15:04:13 | 17,91 | 0 | |
| 14:48:28 | 17,84 | 0 | |
| 14:33:47 | 18,10 | 0 | |
| 14:18:58 | 18,59 | 0 | |
| 14:04:44 | 18,61 | 0 | |
| 13:53:11 | 18,75 | 767 | |
| 13:53:06 | 18,75 | 767 | |
| 13:48:36 | 18,76 | 767 | |
| 13:33:16 | 18,77 | 767 | |
| 13:18:44 | 18,79 | 767 | |
| 13:12:50 | 18,77 | 1.066 | |
| 13:11:39 | 18,76 | 1.066 | |
| 13:11:33 | 18,76 | 1.066 | |
| 13:09:09 | 18,77 | 1.066 | |
| 13:09:04 | 18,77 | 1.066 | |
| 13:04:25 | 18,78 | 1.066 | |
| 13:03:15 | 18,80 | 729 | |
| 12:47:11 | 18,81 | 729 | |
| 12:32:21 | 18,79 | 729 | |
| 12:18:21 | 18,79 | 729 | |
| 12:03:51 | 18,79 | 729 | |
| 11:47:52 | 18,81 | 729 | |
| 11:33:20 | 18,84 | 729 | |
| 11:18:24 | 18,86 | 729 | |
| 11:04:00 | 18,86 | 729 | |
| 10:47:28 | 18,88 | 729 | |
| 10:33:28 | 18,90 | 729 | |
| 10:17:32 | 18,86 | 729 | |
| 10:03:22 | 18,88 | 729 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)