anmelden
Vault Strategic Mining Aktie
0,3460 EUR -0,0540 EUR -13,50 %
STU
0,5400 CAD -0,0800 CAD -12,90 %
CDNX
Vault Strategic Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vault Strategic Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:06:51 | 0,3460 | 1.425 | |
| 20:06:48 | 0,3600 | 1.425 | |
| 20:01:32 | 0,3400 | 1.425 | |
| 19:32:15 | 0,3400 | 1.425 | |
| 19:16:52 | 0,3400 | 1.425 | |
| 19:02:09 | 0,3420 | 1.425 | |
| 18:32:46 | 0,3420 | 1.425 | |
| 18:17:42 | 0,3420 | 1.425 | |
| 18:02:50 | 0,3420 | 1.425 | |
| 17:32:31 | 0,3600 | 1.425 | |
| 17:17:51 | 0,3720 | 1.425 | |
| 17:03:26 | 0,3720 | 1.425 | |
| 16:49:11 | 0,3760 | 1.425 | |
| 16:39:56 | 0,3800 | 10.000 | |
| 16:32:48 | 0,3760 | 10.000 | |
| 16:17:05 | 0,3820 | 10.000 | |
| 15:40:44 | 0,4140 | 4.000 | |
| 15:32:46 | 0,4140 | 4.000 | |
| 15:17:55 | 0,4160 | 4.000 | |
| 15:02:46 | 0,4160 | 4.000 | |
| 14:33:10 | 0,4160 | 4.000 | |
| 14:18:43 | 0,4160 | 4.000 | |
| 14:04:16 | 0,4140 | 4.000 | |
| 13:32:36 | 0,4140 | 4.000 | |
| 13:11:11 | 0,4240 | 300 | |
| 13:04:10 | 0,4140 | 300 | |
| 12:50:53 | 0,4140 | 300 | |
| 12:31:56 | 0,4140 | 300 | |
| 12:16:54 | 0,4140 | 300 | |
| 12:02:02 | 0,4140 | 300 | |
| 11:32:26 | 0,4140 | 300 | |
| 11:17:28 | 0,4140 | 300 | |
| 11:02:41 | 0,4140 | 300 | |
| 10:33:21 | 0,4060 | 300 | |
| 10:17:36 | 0,4060 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)