anmelden
Ventas Aktie
75,46 EUR +1,28 EUR +1,73 %
STU
88,61 USD +0,93 USD +1,06 %
BTT
Ventas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ventas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:18 | 75,46 | 0 | |
| 18:48:15 | 75,22 | 0 | |
| 18:34:39 | 75,14 | 0 | |
| 18:33:01 | 75,14 | 0 | |
| 18:17:55 | 75,24 | 0 | |
| 18:03:19 | 75,24 | 0 | |
| 17:47:36 | 75,12 | 0 | |
| 17:32:17 | 75,30 | 0 | |
| 17:17:43 | 75,20 | 0 | |
| 17:03:20 | 74,90 | 0 | |
| 16:47:36 | 74,86 | 0 | |
| 16:33:02 | 74,80 | 0 | |
| 16:17:54 | 75,14 | 0 | |
| 15:32:48 | 74,84 | 0 | |
| 15:18:08 | 74,28 | 0 | |
| 15:02:49 | 74,30 | 0 | |
| 14:33:00 | 74,24 | 0 | |
| 14:18:29 | 74,28 | 0 | |
| 14:04:28 | 74,20 | 0 | |
| 13:50:41 | 74,26 | 0 | |
| 13:31:07 | 74,24 | 0 | |
| 13:16:18 | 74,28 | 0 | |
| 13:01:20 | 74,24 | 0 | |
| 12:32:36 | 74,20 | 0 | |
| 12:17:28 | 74,20 | 0 | |
| 12:02:43 | 74,18 | 0 | |
| 11:33:00 | 74,22 | 0 | |
| 11:18:06 | 74,18 | 0 | |
| 11:03:30 | 74,20 | 0 | |
| 10:33:54 | 74,22 | 0 | |
| 10:18:17 | 74,26 | 0 | |
| 10:03:47 | 74,22 | 0 | |
| 09:50:58 | 74,24 | 0 | |
| 09:31:41 | 74,18 | 0 | |
| 09:14:42 | 74,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)