Ventas Aktie
64,68 EUR +0,36 EUR +0,56 %
STU
75,13 USD +0,05 USD +0,07 %
BTT
Ventas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ventas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:08 | 64,68 | 0 | |
| 20:16:57 | 64,64 | 0 | |
| 20:02:15 | 64,56 | 0 | |
| 19:46:54 | 64,72 | 0 | |
| 19:32:02 | 64,80 | 0 | |
| 19:16:58 | 64,88 | 0 | |
| 19:02:27 | 64,84 | 0 | |
| 18:46:51 | 65,12 | 0 | |
| 18:32:54 | 65,12 | 0 | |
| 18:17:08 | 65,16 | 0 | |
| 17:47:00 | 65,06 | 0 | |
| 17:31:44 | 65,04 | 0 | |
| 17:17:00 | 64,90 | 0 | |
| 17:02:18 | 65,00 | 0 | |
| 16:46:52 | 65,24 | 0 | |
| 16:31:57 | 65,32 | 0 | |
| 16:16:56 | 65,42 | 0 | |
| 15:46:46 | 65,48 | 0 | |
| 15:31:48 | 64,76 | 0 | |
| 15:01:24 | 64,32 | 0 | |
| 14:46:19 | 64,28 | 0 | |
| 14:31:26 | 64,20 | 0 | |
| 14:16:21 | 64,22 | 0 | |
| 14:01:28 | 64,56 | 0 | |
| 13:46:20 | 64,56 | 0 | |
| 13:16:41 | 64,46 | 0 | |
| 13:01:32 | 64,44 | 0 | |
| 12:46:15 | 64,44 | 0 | |
| 12:31:19 | 64,46 | 0 | |
| 12:16:29 | 64,14 | 0 | |
| 12:01:37 | 64,60 | 0 | |
| 11:46:25 | 64,62 | 0 | |
| 11:16:37 | 64,30 | 0 | |
| 10:46:38 | 65,00 | 0 | |
| 10:32:03 | 64,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)