Verallia Aktie
22,36 EUR -0,30 EUR -1,32 %
STU
21,78 EUR -1,00 EUR -4,39 %
GVIE
Verallia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verallia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:45 | 22,36 | 0 | |
| 16:47:11 | 22,36 | 0 | |
| 16:32:12 | 22,34 | 0 | |
| 16:17:27 | 22,38 | 0 | |
| 15:47:09 | 22,36 | 0 | |
| 15:32:14 | 22,36 | 0 | |
| 15:17:22 | 22,42 | 0 | |
| 15:02:13 | 22,42 | 0 | |
| 14:47:12 | 22,42 | 0 | |
| 14:31:59 | 22,42 | 0 | |
| 14:17:17 | 22,42 | 0 | |
| 14:02:50 | 22,42 | 0 | |
| 13:47:10 | 22,42 | 0 | |
| 13:17:16 | 22,50 | 0 | |
| 13:02:38 | 22,50 | 0 | |
| 12:46:43 | 22,50 | 0 | |
| 12:31:52 | 22,50 | 0 | |
| 12:17:18 | 22,50 | 0 | |
| 12:02:38 | 22,50 | 0 | |
| 11:47:13 | 22,50 | 0 | |
| 11:17:27 | 22,52 | 0 | |
| 10:47:17 | 22,50 | 0 | |
| 10:32:46 | 22,44 | 0 | |
| 10:17:16 | 22,42 | 0 | |
| 10:02:31 | 22,42 | 0 | |
| 09:47:25 | 22,46 | 0 | |
| 09:32:31 | 22,52 | 0 | |
| 09:15:46 | 22,52 | 0 | |
| 09:07:27 | 22,64 | 0 | |
| 08:56:03 | 22,56 | 0 | |
| 08:47:34 | 22,54 | 0 | |
| 08:18:06 | 22,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)