Verallia Aktie
23,06 EUR +0,04 EUR +0,17 %
STU
23,12 EUR +0,10 EUR +0,43 %
GVIE
Verallia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verallia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:21 | 23,06 | 0 | |
| 18:01:23 | 23,06 | 0 | |
| 17:46:14 | 23,04 | 0 | |
| 17:18:31 | 23,04 | 0 | |
| 17:04:12 | 23,04 | 0 | |
| 16:48:06 | 23,04 | 0 | |
| 16:33:41 | 23,06 | 0 | |
| 16:18:14 | 23,06 | 0 | |
| 16:03:59 | 23,08 | 0 | |
| 15:48:03 | 23,06 | 0 | |
| 15:33:20 | 23,08 | 0 | |
| 15:18:32 | 23,10 | 0 | |
| 15:03:47 | 23,10 | 0 | |
| 14:48:05 | 23,10 | 0 | |
| 14:33:25 | 23,12 | 0 | |
| 14:18:10 | 23,16 | 0 | |
| 14:04:05 | 23,12 | 0 | |
| 13:48:05 | 23,08 | 0 | |
| 13:18:20 | 23,04 | 0 | |
| 13:04:08 | 23,04 | 0 | |
| 12:47:15 | 23,04 | 0 | |
| 12:32:58 | 23,04 | 0 | |
| 12:18:29 | 23,00 | 0 | |
| 12:04:04 | 23,00 | 0 | |
| 11:48:08 | 23,00 | 0 | |
| 11:35:09 | 23,00 | 0 | |
| 11:16:08 | 23,02 | 0 | |
| 10:46:14 | 23,04 | 0 | |
| 10:31:21 | 23,04 | 0 | |
| 10:16:18 | 23,04 | 0 | |
| 10:02:25 | 23,02 | 0 | |
| 09:46:48 | 23,02 | 0 | |
| 09:32:07 | 23,04 | 0 | |
| 09:15:00 | 23,04 | 0 | |
| 09:06:34 | 23,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)