anmelden
Verbund Aktie
11,60 EUR ±0,00 EUR ±0,00 %
STU
Verbund jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verbund Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:17 | 11,60 | 0 | |
| 19:31:21 | 11,60 | 0 | |
| 19:16:16 | 11,60 | 0 | |
| 19:01:23 | 11,60 | 0 | |
| 18:46:16 | 11,60 | 0 | |
| 18:31:19 | 11,60 | 0 | |
| 18:16:23 | 11,60 | 0 | |
| 18:01:29 | 11,60 | 0 | |
| 17:46:22 | 11,60 | 0 | |
| 17:31:08 | 11,60 | 0 | |
| 17:16:10 | 11,80 | 0 | |
| 17:01:17 | 11,90 | 0 | |
| 16:46:10 | 11,90 | 0 | |
| 16:31:12 | 11,80 | 0 | |
| 16:16:08 | 11,90 | 0 | |
| 15:46:05 | 11,90 | 0 | |
| 15:18:44 | 12,10 | 0 | |
| 15:03:15 | 12,20 | 0 | |
| 14:48:18 | 12,20 | 0 | |
| 14:33:07 | 12,10 | 0 | |
| 14:18:20 | 12,20 | 0 | |
| 14:04:08 | 12,20 | 0 | |
| 13:48:01 | 12,20 | 0 | |
| 13:32:12 | 12,20 | 0 | |
| 13:17:59 | 12,20 | 0 | |
| 13:03:42 | 12,20 | 0 | |
| 12:47:10 | 12,10 | 0 | |
| 12:33:45 | 12,10 | 0 | |
| 12:18:12 | 12,10 | 0 | |
| 12:03:35 | 12,10 | 0 | |
| 11:47:57 | 12,10 | 0 | |
| 11:33:21 | 12,10 | 0 | |
| 11:18:18 | 12,10 | 0 | |
| 11:03:53 | 12,10 | 0 | |
| 10:47:27 | 12,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)