Verbund Aktie
11,60 EUR -0,50 EUR -4,13 %
STU
Verbund jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verbund Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:36 | 11,60 | 0 | |
| 17:47:51 | 11,60 | 0 | |
| 17:32:51 | 11,60 | 0 | |
| 17:17:58 | 11,60 | 0 | |
| 17:03:36 | 11,60 | 0 | |
| 16:47:39 | 11,60 | 0 | |
| 16:32:44 | 11,60 | 0 | |
| 16:18:02 | 11,60 | 0 | |
| 15:47:55 | 11,60 | 0 | |
| 15:32:54 | 11,60 | 0 | |
| 15:17:58 | 11,80 | 0 | |
| 15:03:01 | 11,80 | 0 | |
| 14:47:42 | 11,80 | 0 | |
| 14:32:52 | 11,80 | 0 | |
| 14:17:54 | 11,80 | 0 | |
| 14:03:31 | 11,90 | 0 | |
| 13:47:42 | 11,90 | 0 | |
| 13:18:03 | 11,80 | 0 | |
| 13:03:34 | 11,80 | 0 | |
| 12:47:02 | 11,90 | 0 | |
| 12:32:19 | 11,80 | 0 | |
| 12:18:04 | 11,90 | 0 | |
| 12:03:22 | 11,90 | 0 | |
| 11:47:50 | 11,80 | 0 | |
| 11:18:08 | 11,80 | 0 | |
| 10:47:27 | 12,00 | 0 | |
| 10:33:24 | 12,00 | 0 | |
| 10:17:59 | 12,00 | 0 | |
| 10:03:09 | 12,10 | 0 | |
| 09:47:48 | 12,10 | 0 | |
| 09:33:18 | 12,00 | 0 | |
| 09:16:27 | 12,20 | 0 | |
| 09:08:03 | 12,20 | 0 | |
| 08:56:45 | 12,30 | 0 | |
| 08:48:34 | 12,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)