VerifyMe Aktie
0,8650 EUR -0,0400 EUR -4,42 %
STU
1,02 USD -0,03 USD -2,86 %
BTT
VerifyMe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VerifyMe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:31 | 0,8750 | 0 | |
| 18:34:28 | 0,8850 | 0 | |
| 18:18:14 | 0,8850 | 0 | |
| 18:03:37 | 0,8900 | 0 | |
| 17:47:58 | 0,9000 | 0 | |
| 17:32:39 | 0,9000 | 0 | |
| 17:18:10 | 0,8900 | 0 | |
| 17:03:42 | 0,8900 | 0 | |
| 16:47:55 | 0,9000 | 0 | |
| 16:33:14 | 0,9100 | 0 | |
| 16:18:07 | 0,8650 | 0 | |
| 15:47:45 | 0,9000 | 0 | |
| 15:33:04 | 0,8750 | 0 | |
| 15:02:38 | 0,8800 | 0 | |
| 14:47:18 | 0,8800 | 0 | |
| 14:32:28 | 0,8850 | 0 | |
| 14:17:25 | 0,8800 | 0 | |
| 14:02:57 | 0,8800 | 0 | |
| 13:47:22 | 0,8800 | 0 | |
| 13:17:39 | 0,9050 | 0 | |
| 13:02:52 | 0,9050 | 0 | |
| 12:46:44 | 0,9050 | 0 | |
| 12:31:58 | 0,9050 | 0 | |
| 12:17:37 | 0,9050 | 0 | |
| 12:02:50 | 0,9050 | 0 | |
| 11:47:17 | 0,9050 | 0 | |
| 11:17:38 | 0,9050 | 0 | |
| 10:47:20 | 0,9050 | 0 | |
| 10:33:26 | 0,9050 | 0 | |
| 10:17:25 | 0,9050 | 0 | |
| 10:03:01 | 0,9050 | 0 | |
| 09:47:29 | 0,8750 | 0 | |
| 09:33:07 | 0,8750 | 0 | |
| 09:16:30 | 0,8750 | 0 | |
| 09:07:46 | 0,8750 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)