VeriSign Aktie
179,45 EUR -5,15 EUR -2,79 %
STU
214,04 USD -5,96 USD -2,71 %
BTT
VeriSign jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VeriSign Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:06 | 179,45 | 0 | |
| 17:18:15 | 179,50 | 0 | |
| 17:03:54 | 179,70 | 0 | |
| 16:47:59 | 180,00 | 0 | |
| 16:33:12 | 180,80 | 0 | |
| 16:18:13 | 181,05 | 0 | |
| 15:47:52 | 181,85 | 0 | |
| 15:33:08 | 183,90 | 0 | |
| 15:18:05 | 185,90 | 0 | |
| 15:03:30 | 186,35 | 0 | |
| 14:47:58 | 185,95 | 0 | |
| 14:32:59 | 185,95 | 0 | |
| 14:18:12 | 184,55 | 0 | |
| 14:03:50 | 184,35 | 0 | |
| 13:48:00 | 184,25 | 0 | |
| 13:18:00 | 184,45 | 0 | |
| 13:03:47 | 184,20 | 0 | |
| 12:47:09 | 184,25 | 0 | |
| 12:32:58 | 184,20 | 0 | |
| 12:18:16 | 184,10 | 0 | |
| 12:03:48 | 183,85 | 0 | |
| 11:48:04 | 183,60 | 0 | |
| 11:18:26 | 183,70 | 0 | |
| 10:48:13 | 184,05 | 0 | |
| 10:33:41 | 184,15 | 0 | |
| 10:18:03 | 184,30 | 0 | |
| 10:03:39 | 184,40 | 0 | |
| 09:48:05 | 184,30 | 0 | |
| 09:33:33 | 184,30 | 0 | |
| 09:17:07 | 184,05 | 0 | |
| 09:08:17 | 184,25 | 0 | |
| 08:56:56 | 184,40 | 0 | |
| 08:48:51 | 184,45 | 0 | |
| 08:35:33 | 184,40 | 0 | |
| 08:16:44 | 184,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)