VeriSign Aktie
180,80 EUR -3,80 EUR -2,06 %
STU
215,14 USD -4,86 USD -2,21 %
BTT
VeriSign jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VeriSign Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:58 | 180,80 | 0 | |
| 20:32:43 | 181,10 | 0 | |
| 20:18:03 | 180,75 | 0 | |
| 20:03:22 | 180,85 | 0 | |
| 19:48:05 | 181,05 | 0 | |
| 19:32:44 | 180,80 | 0 | |
| 19:18:14 | 180,65 | 0 | |
| 19:04:01 | 180,70 | 0 | |
| 18:48:01 | 180,70 | 0 | |
| 18:34:46 | 180,45 | 0 | |
| 18:18:33 | 180,65 | 0 | |
| 18:04:05 | 180,55 | 0 | |
| 17:48:08 | 179,90 | 0 | |
| 17:33:06 | 179,45 | 0 | |
| 17:18:15 | 179,50 | 0 | |
| 17:03:54 | 179,70 | 0 | |
| 16:47:59 | 180,00 | 0 | |
| 16:33:12 | 180,80 | 0 | |
| 16:18:13 | 181,05 | 0 | |
| 15:47:52 | 181,85 | 0 | |
| 15:33:08 | 183,90 | 0 | |
| 15:18:05 | 185,90 | 0 | |
| 15:03:30 | 186,35 | 0 | |
| 14:47:58 | 185,95 | 0 | |
| 14:32:59 | 185,95 | 0 | |
| 14:18:12 | 184,55 | 0 | |
| 14:03:50 | 184,35 | 0 | |
| 13:48:00 | 184,25 | 0 | |
| 13:18:00 | 184,45 | 0 | |
| 13:03:47 | 184,20 | 0 | |
| 12:47:09 | 184,25 | 0 | |
| 12:32:58 | 184,20 | 0 | |
| 12:18:16 | 184,10 | 0 | |
| 12:03:48 | 183,85 | 0 | |
| 11:48:04 | 183,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)