Verisk Analytics A Aktie
151,95 EUR +2,30 EUR +1,54 %
STU
180,91 USD +1,40 USD +0,78 %
BTT
Verisk Analytics A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verisk Analytics A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:51 | 151,95 | 0 | |
| 18:17:08 | 151,50 | 0 | |
| 18:02:24 | 151,95 | 0 | |
| 17:46:59 | 151,55 | 0 | |
| 17:31:46 | 151,25 | 0 | |
| 17:16:56 | 151,05 | 0 | |
| 17:02:12 | 151,15 | 0 | |
| 16:46:47 | 150,25 | 0 | |
| 16:31:45 | 150,95 | 0 | |
| 16:16:49 | 151,00 | 0 | |
| 15:48:10 | 150,45 | 0 | |
| 15:46:23 | 151,50 | 7 | |
| 15:31:44 | 150,85 | 7 | |
| 15:16:49 | 150,55 | 7 | |
| 15:01:43 | 150,20 | 7 | |
| 14:46:46 | 149,10 | 7 | |
| 14:31:39 | 148,55 | 7 | |
| 14:16:41 | 148,40 | 7 | |
| 14:01:54 | 148,90 | 7 | |
| 13:46:41 | 148,75 | 7 | |
| 13:16:52 | 147,45 | 7 | |
| 13:01:56 | 147,45 | 7 | |
| 12:46:27 | 147,75 | 7 | |
| 12:31:42 | 147,75 | 7 | |
| 12:16:56 | 147,75 | 7 | |
| 12:02:01 | 146,90 | 7 | |
| 11:47:01 | 146,90 | 7 | |
| 11:17:05 | 146,90 | 7 | |
| 10:47:07 | 146,85 | 7 | |
| 10:32:15 | 146,85 | 7 | |
| 10:16:58 | 146,85 | 7 | |
| 10:02:20 | 146,60 | 7 | |
| 09:47:22 | 150,00 | 7 | |
| 09:32:18 | 150,00 | 7 | |
| 09:15:16 | 149,95 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)