anmelden
Verisure Aktie
10,81 EUR -1,19 EUR -9,92 %
STU
11,84 EUR +0,49 EUR +4,32 %
STO
Verisure jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verisure Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:38 | 10,81 | 0 | |
| 20:02:32 | 10,82 | 0 | |
| 19:33:14 | 10,82 | 0 | |
| 19:18:07 | 10,81 | 0 | |
| 19:03:36 | 10,80 | 0 | |
| 18:34:15 | 10,80 | 0 | |
| 18:32:48 | 10,80 | 0 | |
| 18:17:50 | 10,81 | 0 | |
| 18:03:13 | 10,80 | 0 | |
| 17:32:50 | 10,83 | 0 | |
| 17:18:01 | 11,02 | 0 | |
| 17:03:40 | 11,05 | 0 | |
| 16:34:00 | 11,12 | 0 | |
| 16:18:34 | 11,10 | 0 | |
| 15:50:56 | 11,15 | 0 | |
| 15:31:16 | 11,20 | 0 | |
| 15:16:16 | 11,10 | 0 | |
| 15:01:15 | 10,98 | 0 | |
| 14:31:40 | 11,16 | 0 | |
| 14:16:55 | 11,20 | 0 | |
| 14:02:19 | 11,13 | 0 | |
| 13:31:41 | 11,16 | 0 | |
| 13:17:15 | 11,21 | 0 | |
| 13:02:35 | 11,22 | 0 | |
| 12:47:49 | 11,11 | 0 | |
| 12:31:55 | 11,08 | 0 | |
| 12:16:46 | 11,14 | 0 | |
| 12:02:04 | 11,17 | 0 | |
| 11:32:24 | 11,16 | 0 | |
| 11:17:16 | 11,40 | 0 | |
| 11:02:37 | 11,32 | 0 | |
| 10:33:01 | 11,25 | 0 | |
| 10:17:02 | 11,34 | 0 | |
| 10:02:56 | 11,41 | 0 | |
| 09:33:37 | 11,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)