Verizon Aktie
41,58 EUR -0,07 EUR -0,17 %
STU
49,37 USD -0,09 USD -0,18 %
BTT
Verizon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verizon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:29 | 41,58 | 0 | |
| 17:02:57 | 41,41 | 0 | |
| 16:47:17 | 41,39 | 0 | |
| 16:32:14 | 41,18 | 0 | |
| 16:17:30 | 41,28 | 0 | |
| 15:48:45 | 41,08 | 0 | |
| 15:32:22 | 41,41 | 0 | |
| 15:17:26 | 41,53 | 0 | |
| 15:02:31 | 41,56 | 0 | |
| 14:47:26 | 41,58 | 0 | |
| 14:32:25 | 41,68 | 0 | |
| 14:17:34 | 41,73 | 0 | |
| 14:07:42 | 41,72 | 2 | |
| 14:03:13 | 41,71 | 2 | |
| 13:47:31 | 41,68 | 2 | |
| 13:17:37 | 41,67 | 2 | |
| 13:03:08 | 41,64 | 2 | |
| 12:46:58 | 41,65 | 2 | |
| 12:32:36 | 41,66 | 2 | |
| 12:17:51 | 41,64 | 2 | |
| 12:03:14 | 41,64 | 2 | |
| 11:47:50 | 41,66 | 2 | |
| 11:36:15 | 41,66 | 150 | |
| 11:36:04 | 41,66 | 150 | |
| 11:18:04 | 41,65 | 150 | |
| 10:47:56 | 41,62 | 150 | |
| 10:33:24 | 41,50 | 150 | |
| 10:32:37 | 41,50 | 73 | |
| 10:32:33 | 41,50 | 71 | |
| 10:17:33 | 41,50 | 71 | |
| 10:03:16 | 41,49 | 71 | |
| 09:48:11 | 41,46 | 71 | |
| 09:33:17 | 41,40 | 71 | |
| 09:16:41 | 41,40 | 71 | |
| 09:08:24 | 41,43 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)