Verizon Aktie
43,14 EUR -0,73 EUR -1,66 %
STU
43,11 EUR -0,72 EUR -1,64 %
HAML
Verizon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Verizon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:18 | 43,14 | 0 | |
| 20:32:36 | 43,15 | 0 | |
| 20:31:41 | 43,18 | 61 | |
| 20:18:03 | 43,12 | 61 | |
| 20:13:52 | 43,21 | 25 | |
| 20:03:10 | 43,24 | 25 | |
| 19:48:17 | 43,28 | 25 | |
| 19:32:51 | 43,25 | 25 | |
| 19:21:59 | 43,33 | 30 | |
| 19:18:27 | 43,35 | 30 | |
| 19:04:20 | 43,41 | 30 | |
| 18:48:16 | 43,44 | 30 | |
| 18:35:26 | 43,36 | 30 | |
| 18:31:44 | 43,36 | 30 | |
| 18:16:44 | 43,35 | 30 | |
| 18:02:00 | 43,28 | 30 | |
| 17:46:40 | 43,22 | 30 | |
| 17:31:31 | 43,27 | 30 | |
| 17:16:43 | 43,34 | 30 | |
| 17:01:56 | 43,25 | 30 | |
| 16:46:33 | 43,41 | 30 | |
| 16:31:43 | 43,39 | 30 | |
| 16:16:38 | 43,26 | 30 | |
| 15:46:46 | 43,48 | 30 | |
| 15:31:34 | 43,72 | 30 | |
| 15:16:45 | 43,92 | 30 | |
| 15:01:43 | 43,90 | 30 | |
| 14:46:44 | 43,89 | 30 | |
| 14:31:33 | 43,86 | 30 | |
| 14:16:50 | 43,91 | 30 | |
| 14:01:53 | 43,91 | 30 | |
| 13:49:14 | 43,94 | 150 | |
| 13:49:08 | 43,92 | 150 | |
| 13:46:31 | 43,94 | 150 | |
| 13:31:21 | 43,98 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)