Vertex Pharmaceuticals Aktie
402,90 EUR -10,40 EUR -2,52 %
STU
477,70 USD -6,17 USD -1,28 %
BTT
Vertex Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vertex Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:40 | 402,90 | 0 | |
| 18:18:52 | 403,15 | 0 | |
| 18:04:24 | 402,80 | 0 | |
| 17:48:25 | 403,35 | 0 | |
| 17:33:30 | 405,40 | 0 | |
| 17:18:41 | 406,40 | 0 | |
| 17:04:21 | 408,15 | 0 | |
| 16:48:20 | 409,45 | 0 | |
| 16:47:13 | 408,90 | 4 | |
| 16:47:07 | 408,90 | 4 | |
| 16:37:24 | 409,80 | 2 | |
| 16:33:32 | 410,30 | 2 | |
| 16:18:45 | 411,10 | 2 | |
| 15:48:18 | 414,25 | 2 | |
| 15:33:39 | 412,70 | 2 | |
| 15:18:38 | 414,35 | 2 | |
| 15:03:56 | 414,85 | 2 | |
| 14:48:26 | 414,35 | 2 | |
| 14:33:31 | 414,35 | 2 | |
| 14:18:44 | 414,20 | 2 | |
| 14:04:38 | 413,05 | 2 | |
| 13:48:19 | 412,95 | 2 | |
| 13:34:58 | 412,65 | 2 | |
| 13:20:16 | 413,70 | 2 | |
| 13:16:08 | 412,65 | 2 | |
| 13:01:10 | 413,00 | 2 | |
| 12:46:05 | 412,75 | 2 | |
| 12:31:08 | 412,50 | 2 | |
| 12:16:08 | 412,45 | 2 | |
| 12:01:12 | 412,45 | 2 | |
| 11:46:11 | 412,45 | 2 | |
| 11:16:16 | 412,05 | 2 | |
| 10:46:18 | 413,85 | 2 | |
| 10:31:20 | 412,65 | 2 | |
| 10:16:19 | 413,65 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)