anmelden
Vertex Pharmaceuticals Aktie
369,20 EUR -0,10 EUR -0,03 %
STU
428,35 USD -1,68 USD -0,39 %
BTT
Vertex Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vertex Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:32 | 369,20 | 0 | |
| 18:02:40 | 369,65 | 0 | |
| 17:32:22 | 369,95 | 0 | |
| 17:17:41 | 370,75 | 0 | |
| 17:03:16 | 369,70 | 0 | |
| 16:49:03 | 369,85 | 0 | |
| 16:32:39 | 369,75 | 0 | |
| 16:16:51 | 370,90 | 0 | |
| 15:32:37 | 368,95 | 0 | |
| 15:17:48 | 369,40 | 0 | |
| 15:02:38 | 369,40 | 0 | |
| 14:32:53 | 369,40 | 0 | |
| 14:18:31 | 369,30 | 0 | |
| 14:04:00 | 369,25 | 0 | |
| 13:32:26 | 368,90 | 0 | |
| 13:18:25 | 368,95 | 0 | |
| 13:04:17 | 368,80 | 0 | |
| 12:50:56 | 368,95 | 0 | |
| 12:32:02 | 369,60 | 0 | |
| 12:17:00 | 370,15 | 0 | |
| 12:02:09 | 369,55 | 0 | |
| 11:32:33 | 369,50 | 0 | |
| 11:17:37 | 369,45 | 0 | |
| 11:02:57 | 369,20 | 0 | |
| 10:33:35 | 368,80 | 0 | |
| 10:17:50 | 369,45 | 0 | |
| 10:03:18 | 369,60 | 0 | |
| 09:33:38 | 369,80 | 0 | |
| 09:17:12 | 369,50 | 0 | |
| 09:07:40 | 369,25 | 0 | |
| 08:56:53 | 368,25 | 0 | |
| 08:50:43 | 368,15 | 0 | |
| 08:31:15 | 368,45 | 0 | |
| 08:16:16 | 368,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)