anmelden
Vertex Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:42 | 454,20 | 0 | |
| 16:32:32 | 452,15 | 0 | |
| 16:17:24 | 452,55 | 0 | |
| 16:11:43 | 453,40 | 12 | |
| 16:11:38 | 453,25 | 12 | |
| 15:47:23 | 452,90 | 12 | |
| 15:33:17 | 452,00 | 11 | |
| 15:32:06 | 456,20 | 11 | |
| 15:17:13 | 462,60 | 11 | |
| 15:01:57 | 462,55 | 11 | |
| 14:31:44 | 461,30 | 11 | |
| 14:17:19 | 461,25 | 11 | |
| 13:31:40 | 457,45 | 11 | |
| 13:17:12 | 457,05 | 11 | |
| 13:02:56 | 458,00 | 11 | |
| 12:55:13 | 459,20 | 4 | |
| 12:51:49 | 458,00 | 4 | |
| 12:41:47 | 458,50 | 4 | |
| 12:32:34 | 459,05 | 4 | |
| 12:30:45 | 460,95 | 3 | |
| 12:17:17 | 459,00 | 3 | |
| 12:02:34 | 459,00 | 3 | |
| 11:32:45 | 459,05 | 3 | |
| 11:17:39 | 459,05 | 3 | |
| 11:04:51 | 461,25 | 4 | |
| 11:02:57 | 459,05 | 4 | |
| 10:33:18 | 459,05 | 4 | |
| 10:17:36 | 459,05 | 4 | |
| 10:02:54 | 460,65 | 4 | |
| 09:33:19 | 460,55 | 4 | |
| 09:16:44 | 460,35 | 4 | |
| 09:07:11 | 460,35 | 4 | |
| 08:56:47 | 455,00 | 4 | |
| 08:47:35 | 455,00 | 4 | |
| 08:31:14 | 455,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)