anmelden
Vertiv Aktie
303,05 EUR -9,00 EUR -2,88 %
STU
355,82 USD -12,18 USD -3,31 %
BTT
Vertiv jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vertiv Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:42 | 303,05 | 0 | |
| 18:01:47 | 300,95 | 0 | |
| 17:46:32 | 302,25 | 0 | |
| 17:31:23 | 299,10 | 0 | |
| 17:16:22 | 300,05 | 0 | |
| 17:01:35 | 301,95 | 0 | |
| 16:46:22 | 304,10 | 0 | |
| 16:31:27 | 303,15 | 0 | |
| 16:16:25 | 305,00 | 0 | |
| 16:11:15 | 305,65 | 27 | |
| 16:11:07 | 305,55 | 30 | |
| 15:31:24 | 304,50 | 30 | |
| 15:16:30 | 306,55 | 30 | |
| 15:01:26 | 307,80 | 30 | |
| 14:31:37 | 306,50 | 30 | |
| 14:16:54 | 307,05 | 30 | |
| 14:02:13 | 307,50 | 30 | |
| 13:31:38 | 307,05 | 30 | |
| 13:17:16 | 307,05 | 30 | |
| 13:02:33 | 308,25 | 30 | |
| 12:33:51 | 310,05 | 30 | |
| 12:18:37 | 310,10 | 30 | |
| 12:12:12 | 311,05 | 3 | |
| 12:04:37 | 311,95 | 79 | |
| 12:04:34 | 311,95 | 64 | |
| 12:04:23 | 311,95 | 9 | |
| 12:04:07 | 310,35 | 9 | |
| 11:50:43 | 309,55 | 9 | |
| 11:37:18 | 309,90 | 6 | |
| 11:31:20 | 309,90 | 6 | |
| 11:16:26 | 308,25 | 6 | |
| 11:13:03 | 308,35 | 55 | |
| 11:13:01 | 308,30 | 55 | |
| 11:01:24 | 308,30 | 55 | |
| 10:31:58 | 307,85 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)