Vestas Wind Systems A-S Aktie
21,14 EUR +0,14 EUR +0,67 %
BMN
21,07 EUR +0,19 EUR +0,91 %
GVIE
Vestas Wind Systems A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vestas Wind Systems A-S Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:41 | 21,14 | 50 | |
| 21:38:42 | 21,28 | 1 | |
| 21:11:01 | 21,27 | 1 | |
| 20:59:30 | 21,29 | 18 | |
| 19:28:45 | 21,15 | 1 | |
| 19:27:06 | 21,15 | 10 | |
| 19:09:34 | 21,00 | 16 | |
| 18:34:52 | 21,14 | 3 | |
| 18:33:53 | 21,15 | 25 | |
| 18:21:44 | 21,15 | 1 | |
| 18:01:52 | 21,14 | 1 | |
| 17:44:36 | 21,16 | 70 | |
| 17:34:05 | 21,22 | 25 | |
| 17:23:15 | 21,15 | 3 | |
| 17:22:43 | 21,15 | 1 | |
| 17:12:01 | 21,13 | 400 | |
| 17:03:32 | 21,12 | 12 | |
| 16:59:46 | 21,14 | 400 | |
| 16:47:21 | 21,05 | 12 | |
| 16:31:28 | 21,09 | 4 | |
| 16:27:58 | 21,08 | 232 | |
| 16:20:59 | 21,21 | 18 | |
| 15:46:30 | 21,27 | 50 | |
| 15:39:55 | 21,26 | 22 | |
| 15:16:01 | 21,30 | 1 | |
| 14:16:42 | 21,35 | 370 | |
| 14:04:51 | 21,47 | 25 | |
| 13:58:57 | 21,45 | 50 | |
| 13:50:30 | 21,37 | 100 | |
| 13:11:58 | 21,39 | 2 | |
| 12:40:27 | 21,36 | 24 | |
| 12:11:59 | 21,26 | 24 | |
| 12:11:40 | 21,25 | 50 | |
| 12:05:24 | 21,26 | 70 | |
| 11:57:49 | 21,30 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)