anmelden
Vesuvius Aktie
4,96 EUR -0,04 EUR -0,80 %
STU
4,50 GBP +0,03 GBP +0,76 %
LSE
Vesuvius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vesuvius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:38 | 4,96 | 0 | |
| 20:17:06 | 4,96 | 0 | |
| 20:01:58 | 4,96 | 0 | |
| 19:47:11 | 4,98 | 0 | |
| 19:32:34 | 4,98 | 0 | |
| 19:17:14 | 4,98 | 0 | |
| 19:02:40 | 4,98 | 0 | |
| 18:47:10 | 4,98 | 0 | |
| 18:32:34 | 4,98 | 0 | |
| 18:17:38 | 4,98 | 0 | |
| 18:02:53 | 5,00 | 0 | |
| 17:47:25 | 5,00 | 0 | |
| 17:31:59 | 5,05 | 0 | |
| 17:17:29 | 5,10 | 0 | |
| 17:03:01 | 5,05 | 0 | |
| 16:47:13 | 5,10 | 0 | |
| 16:32:44 | 5,05 | 0 | |
| 16:17:39 | 5,10 | 0 | |
| 15:47:20 | 5,05 | 0 | |
| 15:32:28 | 5,10 | 0 | |
| 15:17:39 | 5,10 | 0 | |
| 15:02:27 | 5,10 | 0 | |
| 14:47:34 | 5,10 | 0 | |
| 14:32:14 | 5,10 | 0 | |
| 14:17:38 | 5,10 | 0 | |
| 14:03:11 | 5,10 | 0 | |
| 13:47:19 | 5,10 | 0 | |
| 13:31:43 | 5,00 | 0 | |
| 13:17:21 | 5,00 | 0 | |
| 13:02:46 | 5,00 | 0 | |
| 12:46:48 | 5,00 | 0 | |
| 12:32:52 | 5,00 | 0 | |
| 12:17:29 | 5,00 | 0 | |
| 12:02:44 | 5,00 | 0 | |
| 11:47:30 | 5,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)