anmelden
V.F. Aktie
15,30 EUR -0,78 EUR -4,85 %
STU
18,04 USD -0,95 USD -5,00 %
BTT
V.F. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
V.F. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 15,30 | 0 | |
| 21:02:04 | 15,37 | 0 | |
| 20:31:40 | 15,31 | 0 | |
| 20:17:13 | 15,33 | 0 | |
| 20:01:48 | 15,45 | 0 | |
| 19:32:57 | 15,44 | 0 | |
| 19:17:28 | 15,40 | 0 | |
| 19:03:00 | 15,37 | 0 | |
| 18:33:47 | 15,50 | 0 | |
| 18:18:21 | 15,45 | 0 | |
| 18:03:37 | 15,38 | 0 | |
| 17:33:15 | 15,41 | 0 | |
| 17:18:39 | 15,44 | 0 | |
| 17:04:09 | 15,38 | 0 | |
| 16:50:56 | 15,40 | 0 | |
| 16:31:32 | 15,57 | 0 | |
| 16:16:27 | 15,57 | 0 | |
| 15:31:38 | 15,87 | 0 | |
| 15:16:54 | 15,99 | 0 | |
| 15:01:52 | 15,98 | 0 | |
| 14:31:53 | 15,99 | 0 | |
| 14:17:20 | 15,99 | 0 | |
| 14:02:46 | 15,99 | 0 | |
| 13:32:17 | 15,99 | 0 | |
| 13:17:49 | 15,98 | 0 | |
| 13:02:59 | 15,99 | 0 | |
| 12:33:32 | 16,00 | 0 | |
| 12:18:22 | 16,00 | 0 | |
| 12:03:34 | 16,00 | 0 | |
| 11:33:42 | 16,00 | 0 | |
| 11:18:34 | 15,99 | 0 | |
| 11:04:05 | 15,99 | 0 | |
| 10:50:48 | 15,96 | 0 | |
| 10:31:30 | 15,96 | 0 | |
| 10:16:22 | 15,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)