VGP Aktie
108,60 EUR +1,20 EUR +1,12 %
STU
107,80 EUR -2,60 EUR -2,36 %
EBR
VGP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VGP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:59 | 108,60 | 0 | |
| 21:31:59 | 108,60 | 0 | |
| 21:18:02 | 108,80 | 0 | |
| 21:03:50 | 108,80 | 0 | |
| 20:48:08 | 108,80 | 0 | |
| 20:32:24 | 109,00 | 0 | |
| 20:18:02 | 109,00 | 0 | |
| 20:02:51 | 109,00 | 0 | |
| 19:48:06 | 109,00 | 0 | |
| 19:32:18 | 109,00 | 0 | |
| 19:18:19 | 109,00 | 0 | |
| 19:04:07 | 109,00 | 0 | |
| 18:48:02 | 109,00 | 0 | |
| 18:34:39 | 109,00 | 0 | |
| 18:31:19 | 109,00 | 0 | |
| 18:16:22 | 109,00 | 0 | |
| 18:01:26 | 108,80 | 0 | |
| 17:46:18 | 108,80 | 0 | |
| 17:18:35 | 109,80 | 0 | |
| 17:04:20 | 109,20 | 0 | |
| 16:48:10 | 109,80 | 0 | |
| 16:33:22 | 109,60 | 0 | |
| 16:18:33 | 108,80 | 0 | |
| 15:49:48 | 108,40 | 0 | |
| 15:33:30 | 108,60 | 0 | |
| 15:18:21 | 109,20 | 0 | |
| 15:03:39 | 108,60 | 0 | |
| 14:48:10 | 108,40 | 0 | |
| 14:33:24 | 108,40 | 0 | |
| 14:18:26 | 108,20 | 0 | |
| 14:04:21 | 108,40 | 0 | |
| 13:48:12 | 108,40 | 0 | |
| 13:18:14 | 108,40 | 0 | |
| 13:04:09 | 108,00 | 0 | |
| 12:47:21 | 108,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)