VGP Aktie
85,30 EUR -1,30 EUR -1,50 %
STU
85,40 EUR -0,10 EUR -0,12 %
HAML
VGP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VGP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:35 | 85,30 | 0 | |
| 14:31:33 | 85,20 | 0 | |
| 14:16:40 | 85,10 | 0 | |
| 14:02:03 | 85,30 | 0 | |
| 13:46:35 | 85,40 | 0 | |
| 13:31:23 | 85,30 | 0 | |
| 13:16:40 | 85,30 | 0 | |
| 13:01:47 | 85,60 | 0 | |
| 12:46:33 | 85,70 | 0 | |
| 12:31:38 | 85,60 | 0 | |
| 12:16:40 | 85,90 | 0 | |
| 12:01:45 | 86,00 | 0 | |
| 11:46:35 | 86,00 | 0 | |
| 11:31:39 | 86,00 | 0 | |
| 11:16:41 | 85,70 | 0 | |
| 11:01:44 | 85,40 | 0 | |
| 10:46:34 | 85,40 | 0 | |
| 10:31:43 | 85,50 | 0 | |
| 10:16:36 | 85,50 | 0 | |
| 10:01:40 | 85,50 | 0 | |
| 09:46:21 | 84,90 | 0 | |
| 09:31:39 | 84,80 | 0 | |
| 09:14:26 | 84,30 | 0 | |
| 09:05:31 | 84,30 | 0 | |
| 08:55:21 | 85,00 | 0 | |
| 08:46:21 | 85,00 | 0 | |
| 08:31:16 | 85,00 | 0 | |
| 08:16:21 | 84,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)