Viant Technology A Aktie
10,56 USD +0,12 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Viant Technology A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 10,56 | 1 | |
| 21:59:50 | 10,58 | 139 | |
| 21:59:50 | 10,58 | 100 | |
| 21:59:50 | 10,58 | 95 | |
| 21:59:50 | 10,56 | 1 | |
| 21:59:45 | 10,58 | 5 | |
| 21:59:06 | 10,55 | 69 | |
| 21:59:05 | 10,55 | 23 | |
| 21:58:55 | 10,56 | 17 | |
| 21:58:40 | 10,55 | 100 | |
| 21:58:27 | 10,54 | 29 | |
| 21:58:16 | 10,54 | 1 | |
| 21:56:59 | 10,54 | 33 | |
| 21:56:58 | 10,54 | 33 | |
| 21:56:53 | 10,50 | 17 | |
| 21:56:53 | 10,50 | 10 | |
| 21:56:53 | 10,50 | 40 | |
| 21:56:29 | 10,50 | 57 | |
| 21:56:29 | 10,50 | 10 | |
| 21:56:29 | 10,50 | 33 | |
| 21:56:29 | 10,50 | 20 | |
| 21:56:29 | 10,50 | 21 | |
| 21:56:29 | 10,50 | 21 | |
| 21:56:29 | 10,50 | 33 | |
| 21:56:29 | 10,50 | 81 | |
| 21:56:29 | 10,50 | 45 | |
| 21:56:29 | 10,50 | 40 | |
| 21:56:29 | 10,50 | 3 | |
| 21:56:29 | 10,50 | 38 | |
| 21:56:16 | 10,51 | 36 | |
| 21:55:02 | 10,51 | 21 | |
| 21:55:02 | 10,51 | 100 | |
| 21:55:02 | 10,51 | 48 | |
| 21:55:02 | 10,51 | 10 | |
| 21:55:02 | 10,51 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)