ViaSat Aktie
34,75 EUR +1,53 EUR +4,61 %
STU
40,27 USD +1,56 USD +4,03 %
BTT
ViaSat jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ViaSat Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:31 | 34,75 | 0 | |
| 20:03:02 | 34,51 | 0 | |
| 19:47:28 | 34,58 | 0 | |
| 19:32:50 | 34,58 | 0 | |
| 19:17:36 | 34,40 | 0 | |
| 19:03:23 | 34,46 | 0 | |
| 18:47:28 | 34,45 | 0 | |
| 18:34:25 | 34,48 | 0 | |
| 18:18:10 | 34,37 | 0 | |
| 18:03:34 | 34,37 | 0 | |
| 17:47:57 | 34,41 | 0 | |
| 17:32:37 | 34,45 | 0 | |
| 17:18:08 | 34,72 | 0 | |
| 17:03:42 | 34,61 | 0 | |
| 16:56:46 | 34,52 | 1.500 | |
| 16:56:40 | 34,51 | 1.500 | |
| 16:47:54 | 34,41 | 1.500 | |
| 16:33:10 | 34,09 | 1.500 | |
| 16:18:04 | 34,09 | 1.500 | |
| 15:47:42 | 33,78 | 1.500 | |
| 15:33:02 | 33,13 | 1.500 | |
| 15:01:57 | 33,12 | 1.500 | |
| 14:46:49 | 33,09 | 1.500 | |
| 14:31:58 | 33,04 | 1.500 | |
| 14:17:00 | 33,04 | 1.500 | |
| 14:02:19 | 33,12 | 1.500 | |
| 13:47:02 | 33,10 | 1.500 | |
| 13:17:17 | 33,00 | 1.500 | |
| 13:02:23 | 33,00 | 1.500 | |
| 12:46:34 | 32,98 | 1.500 | |
| 12:31:48 | 32,95 | 1.500 | |
| 12:17:11 | 32,94 | 1.500 | |
| 12:02:24 | 32,94 | 1.500 | |
| 11:47:00 | 33,19 | 1.500 | |
| 10:47:07 | 33,19 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)