VINCI Aktie
123,95 EUR -1,70 EUR -1,35 %
STU
124,05 EUR +1,00 EUR +0,81 %
GVIE
Werbung
VINCI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:04 | 123,95 | 0 | |
| 15:35:56 | 123,70 | 0 | |
| 15:35:19 | 123,70 | 85 | |
| 15:34:31 | 123,70 | 85 | |
| 15:30:01 | 123,80 | 85 | |
| 15:15:04 | 123,90 | 85 | |
| 15:00:04 | 124,60 | 85 | |
| 14:45:07 | 124,70 | 85 | |
| 14:30:05 | 124,80 | 85 | |
| 14:29:20 | 124,85 | 10 | |
| 14:00:05 | 124,80 | 10 | |
| 13:45:06 | 124,55 | 10 | |
| 13:30:10 | 124,45 | 10 | |
| 13:15:03 | 124,20 | 10 | |
| 13:05:03 | 124,20 | 10 | |
| 12:45:04 | 124,30 | 10 | |
| 12:30:05 | 124,15 | 10 | |
| 12:29:53 | 124,10 | 6 | |
| 12:29:34 | 124,15 | 6 | |
| 12:15:06 | 124,25 | 6 | |
| 12:00:02 | 124,30 | 6 | |
| 11:45:04 | 124,55 | 6 | |
| 11:30:06 | 124,20 | 6 | |
| 11:15:04 | 124,40 | 6 | |
| 11:00:01 | 124,55 | 6 | |
| 10:45:04 | 124,55 | 6 | |
| 10:30:02 | 124,40 | 6 | |
| 10:15:05 | 124,55 | 6 | |
| 10:00:02 | 124,55 | 6 | |
| 09:45:05 | 124,70 | 6 | |
| 09:30:02 | 124,45 | 6 | |
| 09:24:25 | 124,60 | 10 | |
| 09:22:53 | 124,65 | 10 | |
| 09:15:12 | 125,10 | 10 | |
| 09:05:04 | 125,15 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)