VINCI Aktie
117,75 EUR +1,05 EUR +0,90 %
STU
117,35 EUR +1,10 EUR +0,95 %
GVIE
VINCI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VINCI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:13 | 117,75 | 0 | |
| 19:31:13 | 117,70 | 0 | |
| 19:16:11 | 117,70 | 0 | |
| 19:01:13 | 117,65 | 0 | |
| 18:46:10 | 117,65 | 0 | |
| 18:31:24 | 117,65 | 0 | |
| 18:16:15 | 117,30 | 0 | |
| 18:01:16 | 117,30 | 0 | |
| 17:46:13 | 117,40 | 0 | |
| 17:18:13 | 117,10 | 0 | |
| 17:03:42 | 116,70 | 0 | |
| 16:47:57 | 116,75 | 0 | |
| 16:33:15 | 116,65 | 0 | |
| 16:18:15 | 116,75 | 0 | |
| 15:47:54 | 116,35 | 0 | |
| 15:33:10 | 116,50 | 0 | |
| 15:18:09 | 116,45 | 0 | |
| 15:03:16 | 116,65 | 0 | |
| 14:47:56 | 116,60 | 0 | |
| 14:33:08 | 116,50 | 0 | |
| 14:18:11 | 116,45 | 0 | |
| 14:03:58 | 116,30 | 0 | |
| 13:48:03 | 116,50 | 0 | |
| 13:18:28 | 116,55 | 0 | |
| 13:04:08 | 116,50 | 0 | |
| 12:47:11 | 116,75 | 0 | |
| 12:33:25 | 116,75 | 0 | |
| 12:18:36 | 117,00 | 0 | |
| 12:04:01 | 116,95 | 0 | |
| 11:48:17 | 117,05 | 0 | |
| 11:18:42 | 117,10 | 0 | |
| 11:04:19 | 117,05 | 0 | |
| 10:46:15 | 116,75 | 0 | |
| 10:31:26 | 116,75 | 0 | |
| 10:16:22 | 116,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)