Vinci Aktie
29,80 EUR -0,80 EUR -2,61 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vinci Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:18 | 29,80 | 0 | |
| 20:02:42 | 29,80 | 0 | |
| 19:47:14 | 29,80 | 0 | |
| 19:32:25 | 29,80 | 0 | |
| 19:17:16 | 29,80 | 0 | |
| 19:02:54 | 29,80 | 0 | |
| 18:47:11 | 29,80 | 0 | |
| 18:33:47 | 29,80 | 0 | |
| 18:17:43 | 29,80 | 0 | |
| 18:03:00 | 29,80 | 0 | |
| 17:47:32 | 29,80 | 0 | |
| 17:32:03 | 29,80 | 0 | |
| 17:17:34 | 29,80 | 0 | |
| 17:03:09 | 29,80 | 0 | |
| 16:47:29 | 29,80 | 0 | |
| 16:32:42 | 29,80 | 0 | |
| 16:17:38 | 29,80 | 0 | |
| 15:47:21 | 29,80 | 0 | |
| 15:32:29 | 30,40 | 0 | |
| 15:01:47 | 30,40 | 0 | |
| 14:46:36 | 30,20 | 0 | |
| 14:31:43 | 30,40 | 0 | |
| 14:16:42 | 30,40 | 0 | |
| 14:01:56 | 30,20 | 0 | |
| 13:46:44 | 30,20 | 0 | |
| 13:16:58 | 30,20 | 0 | |
| 13:01:53 | 30,40 | 0 | |
| 12:46:23 | 30,20 | 0 | |
| 12:31:32 | 30,40 | 0 | |
| 12:16:48 | 30,20 | 0 | |
| 12:01:57 | 30,40 | 0 | |
| 11:46:42 | 30,20 | 0 | |
| 11:16:59 | 30,40 | 0 | |
| 10:46:55 | 30,00 | 0 | |
| 10:32:37 | 30,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)