Vinci Aktie
34,00 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vinci Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 34,00 | 0 | |
| 21:46:52 | 34,00 | 0 | |
| 21:31:53 | 34,00 | 0 | |
| 21:17:22 | 34,00 | 0 | |
| 21:03:19 | 34,00 | 0 | |
| 20:47:52 | 34,00 | 0 | |
| 20:32:14 | 34,00 | 0 | |
| 20:17:49 | 34,00 | 0 | |
| 20:02:44 | 34,00 | 0 | |
| 19:47:53 | 34,00 | 0 | |
| 19:32:00 | 34,00 | 0 | |
| 19:18:11 | 33,80 | 0 | |
| 19:03:44 | 33,80 | 0 | |
| 18:47:50 | 33,80 | 0 | |
| 18:34:04 | 34,00 | 0 | |
| 18:18:34 | 34,00 | 0 | |
| 18:03:59 | 34,00 | 0 | |
| 17:48:10 | 34,00 | 0 | |
| 17:33:11 | 33,80 | 0 | |
| 17:18:15 | 33,80 | 0 | |
| 17:03:51 | 33,80 | 0 | |
| 16:47:56 | 33,80 | 0 | |
| 16:33:12 | 33,80 | 0 | |
| 16:18:20 | 33,80 | 0 | |
| 15:47:59 | 33,80 | 0 | |
| 15:33:17 | 33,80 | 0 | |
| 15:18:14 | 33,80 | 0 | |
| 15:03:24 | 33,80 | 0 | |
| 14:48:03 | 33,80 | 0 | |
| 14:33:03 | 33,80 | 0 | |
| 14:18:15 | 33,80 | 0 | |
| 14:04:05 | 33,80 | 0 | |
| 13:47:58 | 33,80 | 0 | |
| 13:18:01 | 33,80 | 0 | |
| 13:03:53 | 34,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)