anmelden
Vindico Security Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,96 | 0 | |
| 16:51:43 | 1,96 | 7.441 | |
| 16:51:43 | 1,96 | 159 | |
| 16:30:38 | 1,96 | 5.000 | |
| 16:11:55 | 1,96 | 5.115 | |
| 15:59:14 | 1,96 | 3.273 | |
| 15:50:13 | 1,94 | 1.385 | |
| 15:47:57 | 1,96 | 10.000 | |
| 13:55:36 | 1,96 | 1.000 | |
| 13:55:24 | 1,96 | 1.000 | |
| 13:55:14 | 1,96 | 1.000 | |
| 13:54:53 | 1,96 | 1.500 | |
| 13:05:43 | 1,96 | 3.000 | |
| 12:32:41 | 1,96 | 250 | |
| 12:16:05 | 1,95 | 3.538 | |
| 12:15:46 | 1,96 | 2.557 | |
| 11:51:52 | 1,95 | 10.000 | |
| 11:51:52 | 1,95 | 18.162 | |
| 11:14:44 | 1,95 | 600 | |
| 11:14:44 | 1,95 | 2.500 | |
| 10:28:12 | 1,95 | 284 | |
| 10:28:12 | 1,95 | 230 | |
| 10:12:50 | 1,93 | 110 | |
| 09:45:42 | 1,95 | 2.570 | |
| 09:26:46 | 1,93 | 12.645 | |
| 09:21:13 | 1,95 | 1.028 | |
| 09:20:28 | 1,95 | 2.056 | |
| 09:15:19 | 1,93 | 10.000 | |
| 09:14:55 | 1,93 | 7.355 | |
| 09:03:02 | 1,93 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
