Visa Aktie
256,30 EUR -8,55 EUR -3,23 %
STU
257,15 EUR -8,60 EUR -3,24 %
HAML
Visa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Visa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:37 | 256,30 | 0 | |
| 20:47:13 | 256,05 | 0 | |
| 20:31:59 | 256,60 | 0 | |
| 20:17:11 | 256,55 | 0 | |
| 20:02:15 | 256,70 | 0 | |
| 20:00:23 | 257,10 | 5 | |
| 19:47:14 | 257,00 | 5 | |
| 19:32:01 | 257,05 | 5 | |
| 19:17:17 | 257,35 | 5 | |
| 19:02:39 | 257,90 | 5 | |
| 18:47:13 | 257,15 | 5 | |
| 18:33:22 | 256,60 | 5 | |
| 18:17:35 | 256,50 | 5 | |
| 18:02:46 | 256,30 | 5 | |
| 17:47:23 | 255,70 | 5 | |
| 17:32:23 | 256,15 | 5 | |
| 17:17:34 | 255,85 | 5 | |
| 17:02:56 | 256,45 | 5 | |
| 16:47:23 | 256,75 | 5 | |
| 16:32:31 | 256,65 | 5 | |
| 16:17:30 | 258,20 | 5 | |
| 15:47:19 | 258,50 | 5 | |
| 15:32:22 | 257,15 | 5 | |
| 15:17:29 | 257,60 | 5 | |
| 15:05:10 | 257,85 | 5 | |
| 15:03:45 | 258,15 | 31 | |
| 15:03:44 | 258,25 | 35 | |
| 15:02:41 | 258,25 | 35 | |
| 14:47:24 | 259,30 | 35 | |
| 14:32:25 | 262,15 | 35 | |
| 14:17:40 | 263,85 | 35 | |
| 14:03:03 | 264,10 | 35 | |
| 13:47:26 | 264,05 | 35 | |
| 13:32:03 | 265,30 | 1 | |
| 13:31:57 | 264,25 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)