Visa Aktie
306,35 EUR +3,00 EUR +0,99 %
XETRA
357,65 USD +3,63 USD +1,03 %
nachbörslichBTT
BTT
Werbung
Visa Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:57:15 | 306,35 | 5 | |
| 10:52:32 | 306,60 | 9 | |
| 10:52:32 | 306,55 | 12 | |
| 10:31:52 | 306,10 | 3 | |
| 10:25:41 | 306,05 | 8 | |
| 10:19:56 | 306,50 | 5 | |
| 10:19:56 | 306,25 | 9 | |
| 10:17:08 | 306,30 | 3 | |
| 10:11:02 | 306,40 | 1 | |
| 10:10:37 | 306,30 | 1 | |
| 10:10:35 | 306,25 | 16 | |
| 10:06:58 | 306,40 | 8 | |
| 10:06:22 | 306,10 | 48 | |
| 10:06:03 | 306,35 | 13 | |
| 10:02:37 | 305,95 | 15 | |
| 10:02:37 | 306,00 | 50 | |
| 10:00:57 | 306,20 | 1 | |
| 09:59:59 | 307,00 | 1 | |
| 09:59:48 | 306,55 | 9 | |
| 09:59:47 | 306,85 | 1 | |
| 09:50:55 | 306,65 | 11 | |
| 09:49:08 | 306,25 | 3 | |
| 09:49:08 | 306,30 | 77 | |
| 09:43:11 | 306,05 | 3 | |
| 09:42:14 | 306,05 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)