Vishay Intertechnology Aktie
15,77 EUR +0,57 EUR +3,75 %
STU
18,47 USD +0,60 USD +3,36 %
BTT
Vishay Intertechnology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vishay Intertechnology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:18 | 15,77 | 0 | |
| 19:16:38 | 15,75 | 0 | |
| 19:01:48 | 15,80 | 0 | |
| 18:46:36 | 15,75 | 0 | |
| 18:31:38 | 15,78 | 0 | |
| 18:16:45 | 15,72 | 0 | |
| 18:01:55 | 15,79 | 0 | |
| 17:46:39 | 15,87 | 0 | |
| 17:31:21 | 15,83 | 0 | |
| 17:16:36 | 15,80 | 0 | |
| 17:01:46 | 15,84 | 0 | |
| 16:46:34 | 15,78 | 0 | |
| 16:31:33 | 15,58 | 0 | |
| 16:16:33 | 15,55 | 0 | |
| 15:46:30 | 15,55 | 0 | |
| 15:31:31 | 15,32 | 0 | |
| 15:16:36 | 15,22 | 0 | |
| 15:01:34 | 15,10 | 0 | |
| 14:46:32 | 15,11 | 0 | |
| 14:31:20 | 15,18 | 0 | |
| 14:16:29 | 15,10 | 0 | |
| 14:01:46 | 15,05 | 0 | |
| 13:46:29 | 15,04 | 0 | |
| 13:16:47 | 15,04 | 0 | |
| 13:01:53 | 15,04 | 0 | |
| 12:46:24 | 15,09 | 0 | |
| 12:31:30 | 15,11 | 0 | |
| 12:16:47 | 15,12 | 0 | |
| 12:01:53 | 15,12 | 0 | |
| 11:46:41 | 15,14 | 0 | |
| 11:16:56 | 15,13 | 0 | |
| 10:46:47 | 15,13 | 0 | |
| 10:31:57 | 15,15 | 0 | |
| 10:16:55 | 15,15 | 0 | |
| 10:02:07 | 15,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)