Vistra Energy Aktie
136,22 EUR +1,94 EUR +1,44 %
STU
159,74 USD +4,48 USD +2,89 %
BTT
Vistra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vistra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 136,22 | 0 | |
| 19:47:06 | 136,22 | 0 | |
| 19:32:31 | 136,08 | 0 | |
| 19:17:15 | 136,38 | 0 | |
| 19:02:38 | 136,02 | 0 | |
| 18:47:08 | 135,70 | 0 | |
| 18:32:32 | 136,00 | 0 | |
| 18:17:32 | 134,94 | 0 | |
| 18:02:50 | 135,36 | 0 | |
| 17:47:24 | 135,84 | 0 | |
| 17:32:17 | 136,28 | 0 | |
| 17:17:44 | 136,90 | 0 | |
| 17:03:00 | 138,16 | 0 | |
| 16:47:18 | 138,00 | 0 | |
| 16:33:01 | 137,98 | 0 | |
| 16:17:46 | 138,30 | 0 | |
| 16:17:37 | 138,52 | 15 | |
| 15:47:40 | 135,76 | 15 | |
| 15:32:34 | 135,56 | 15 | |
| 15:17:45 | 133,10 | 15 | |
| 15:02:30 | 133,10 | 15 | |
| 14:47:35 | 133,28 | 15 | |
| 14:31:57 | 133,26 | 15 | |
| 14:17:40 | 133,36 | 15 | |
| 14:03:15 | 133,34 | 15 | |
| 13:47:23 | 133,32 | 15 | |
| 13:31:51 | 133,22 | 15 | |
| 13:17:31 | 133,38 | 15 | |
| 13:02:57 | 133,12 | 15 | |
| 12:46:54 | 133,02 | 15 | |
| 12:32:41 | 132,52 | 15 | |
| 12:17:38 | 133,02 | 15 | |
| 12:15:08 | 133,12 | 50 | |
| 12:15:06 | 133,12 | 50 | |
| 12:02:56 | 133,74 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)