Vistra Energy Aktie
134,72 EUR +2,64 EUR +2,00 %
BMN
158,25 USD +0,44 USD +0,28 %
nachbörslichBTT
BTT
Vistra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vistra Energy Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:59:55 | 134,72 | 90 | |
| 22:34:08 | 134,30 | 5 | |
| 21:50:37 | 133,96 | 7 | |
| 20:20:21 | 135,48 | 40 | |
| 17:50:54 | 135,46 | 10 | |
| 17:33:31 | 134,94 | 10 | |
| 17:32:37 | 135,66 | 1 | |
| 17:12:29 | 134,76 | 34 | |
| 17:11:06 | 134,82 | 100 | |
| 16:48:42 | 136,42 | 5 | |
| 16:43:41 | 135,98 | 61 | |
| 16:43:41 | 135,96 | 30 | |
| 16:43:40 | 135,96 | 30 | |
| 16:43:39 | 135,96 | 30 | |
| 16:43:38 | 135,96 | 30 | |
| 16:43:38 | 135,96 | 30 | |
| 16:43:29 | 135,96 | 152 | |
| 16:43:29 | 135,96 | 100 | |
| 16:42:13 | 135,96 | 1 | |
| 16:42:13 | 135,96 | 1 | |
| 16:42:02 | 135,96 | 38 | |
| 16:42:02 | 135,96 | 38 | |
| 16:42:01 | 135,96 | 38 | |
| 16:42:01 | 135,96 | 3 | |
| 16:41:54 | 135,96 | 11 | |
| 16:41:50 | 135,96 | 5 | |
| 16:41:49 | 135,96 | 84 | |
| 16:40:19 | 135,96 | 9 | |
| 16:40:18 | 135,96 | 9 | |
| 16:31:29 | 135,60 | 12 | |
| 16:29:44 | 135,12 | 3 | |
| 16:26:51 | 134,96 | 21 | |
| 16:25:33 | 135,56 | 30 | |
| 16:19:54 | 135,22 | 16 | |
| 15:52:24 | 134,66 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)