Vistra Energy Aktie
135,20 EUR +3,58 EUR +2,72 %
STU
158,74 USD +4,98 USD +3,24 %
BTT
Vistra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vistra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:56 | 135,20 | 0 | |
| 21:02:13 | 135,28 | 0 | |
| 20:46:57 | 134,76 | 0 | |
| 20:31:29 | 135,12 | 0 | |
| 20:16:51 | 135,30 | 0 | |
| 20:01:51 | 135,20 | 0 | |
| 19:46:53 | 134,72 | 0 | |
| 19:32:19 | 134,98 | 0 | |
| 19:17:03 | 135,14 | 0 | |
| 19:02:11 | 135,16 | 0 | |
| 18:46:56 | 135,40 | 0 | |
| 18:32:30 | 135,46 | 0 | |
| 18:17:11 | 135,52 | 0 | |
| 18:02:26 | 135,50 | 0 | |
| 17:47:02 | 135,20 | 0 | |
| 17:31:49 | 135,26 | 0 | |
| 17:17:00 | 134,70 | 0 | |
| 17:02:16 | 135,00 | 0 | |
| 16:46:50 | 135,74 | 0 | |
| 16:32:22 | 135,40 | 0 | |
| 16:17:03 | 134,50 | 0 | |
| 16:00:18 | 134,40 | 75 | |
| 16:00:15 | 134,32 | 75 | |
| 15:32:05 | 133,48 | 75 | |
| 15:17:23 | 132,36 | 75 | |
| 15:02:18 | 132,62 | 75 | |
| 14:47:17 | 132,48 | 75 | |
| 14:31:57 | 132,42 | 75 | |
| 14:17:24 | 132,66 | 75 | |
| 14:03:04 | 132,00 | 75 | |
| 13:46:59 | 131,74 | 75 | |
| 13:31:49 | 131,58 | 75 | |
| 13:17:12 | 131,48 | 75 | |
| 13:02:31 | 131,48 | 75 | |
| 12:33:35 | 131,72 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)