Vistra Energy Aktie
135,72 EUR -1,78 EUR -1,29 %
STU
158,64 USD -2,41 USD -1,50 %
BTT
Vistra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vistra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:22 | 135,72 | 0 | |
| 15:33:37 | 136,48 | 0 | |
| 15:18:39 | 138,40 | 0 | |
| 15:03:24 | 138,14 | 0 | |
| 14:48:21 | 137,94 | 0 | |
| 14:33:31 | 137,90 | 0 | |
| 14:18:59 | 138,22 | 0 | |
| 14:04:43 | 138,22 | 0 | |
| 13:48:23 | 138,22 | 0 | |
| 13:33:50 | 137,82 | 0 | |
| 13:18:58 | 137,50 | 0 | |
| 13:04:19 | 138,32 | 0 | |
| 12:49:21 | 138,66 | 0 | |
| 12:34:11 | 138,68 | 0 | |
| 12:04:22 | 138,54 | 0 | |
| 11:48:17 | 138,18 | 0 | |
| 11:41:21 | 139,24 | 7 | |
| 11:41:19 | 139,24 | 3 | |
| 11:33:56 | 138,14 | 3 | |
| 11:18:49 | 138,16 | 3 | |
| 11:04:23 | 137,44 | 3 | |
| 10:47:44 | 137,52 | 3 | |
| 10:41:42 | 137,50 | 25 | |
| 10:33:48 | 138,12 | 25 | |
| 10:17:46 | 138,14 | 25 | |
| 10:05:05 | 138,14 | 25 | |
| 09:47:51 | 137,46 | 25 | |
| 09:33:22 | 137,50 | 25 | |
| 09:16:50 | 137,44 | 25 | |
| 09:07:16 | 137,68 | 25 | |
| 08:56:37 | 137,62 | 25 | |
| 08:48:11 | 137,72 | 25 | |
| 08:33:07 | 137,70 | 25 | |
| 08:18:22 | 137,74 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)