Vistra Energy Aktie
142,35 EUR -2,10 EUR -1,45 %
STU
165,56 USD -1,83 USD -1,09 %
BTT
Vistra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vistra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:08 | 142,35 | 0 | |
| 15:47:54 | 143,00 | 0 | |
| 15:33:08 | 143,10 | 0 | |
| 15:17:57 | 141,00 | 0 | |
| 15:03:37 | 141,25 | 0 | |
| 14:47:57 | 141,30 | 0 | |
| 14:33:02 | 142,25 | 0 | |
| 14:18:16 | 142,65 | 0 | |
| 14:04:08 | 142,75 | 0 | |
| 13:47:54 | 142,50 | 0 | |
| 13:32:34 | 143,00 | 0 | |
| 13:18:19 | 143,15 | 0 | |
| 13:03:51 | 143,15 | 0 | |
| 12:47:00 | 143,35 | 0 | |
| 12:32:26 | 143,40 | 0 | |
| 12:18:12 | 143,40 | 0 | |
| 12:04:27 | 143,40 | 0 | |
| 11:33:32 | 143,40 | 0 | |
| 11:18:31 | 143,35 | 0 | |
| 11:04:17 | 143,35 | 0 | |
| 10:47:22 | 143,30 | 0 | |
| 10:33:50 | 143,45 | 0 | |
| 10:17:33 | 144,35 | 0 | |
| 10:03:25 | 143,80 | 0 | |
| 09:47:32 | 143,95 | 0 | |
| 09:33:31 | 143,80 | 0 | |
| 09:16:38 | 144,00 | 0 | |
| 09:07:04 | 144,05 | 0 | |
| 08:56:40 | 143,95 | 0 | |
| 08:48:21 | 143,90 | 0 | |
| 08:33:09 | 143,95 | 0 | |
| 08:18:20 | 143,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)